WhatToFarm
/
Get started
12 Swap

Info about ABI-WBNB pair

Price USD
$0.00003654
Price
0.07492 WBNB
TVL
$52,539.02
MKT CAP
$36.5K
5m
0%
1h
0%
4h
93.94%
24h
93.94%
Share
TXNS
78
Buys
61
Sells
17
Volume
21K
Telegram price alerts
Pair:
0x16a7633d41FF742C60f720F075fe868A1207E12F
ABI:
0x7d541ae113783de370455fFbEE125c3Ca47460Ec
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABI:
709.04M
Pooled WBNB:
$35.37

ABI/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of ABI token on DEX PancakeSwap is $0.00003654. ABI price is up 93.94% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $20,788.47. ABI token contract is 0x7d541ae113783de370455fFbEE125c3Ca47460Ec with a market cap $36,540.19. The liquidity pool contract is 0x16a7633d41FF742C60f720F075fe868A1207E12F with total value locked (TVL) of $52,539.03. The ABI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABI/WBNB with the contract address 0x16a7633d41FF742C60f720F075fe868A1207E12F is $52,539.03.

The total transactions of ABI/WBNB is 78 in the last 24 hours, 61 of which are buy transactions, and 17 are sales transactions.

ABI/WBNB pool has a trading volume of $20,788.47 in the last 24 hours.

The exchange rate of 1 ABI to WBNB is 0.0000000492, captured at 9:11 PM UTC.

The price of converting 1 ABI to USD is $0.00003654 today.

ABI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20266:04:02 PMbuy$425.92$0.000036540.57350.0749211.66M
0x2E4...D2c6
0x41...cd0a
10/25/20265:56:30 PMsell$21.77$0.000037030.029290.074981588,021.11
0x78E...a132
0xd0...4f60
10/25/20265:55:47 PMbuy$160$0.000036990.2150.0749714.32M
0x19C...aE86
0xfd...b050
10/25/20265:49:22 PMbuy$3.71$0.000034880.0050.074695106,480.06
0x7Cf...32F1
0x36...7892
10/25/20265:48:58 PMsell$117.45$0.000034870.1580.0746933.37M
0xcc8...EBcA
0x02...8aa9
10/25/20265:48:37 PMbuy$572.17$0.000034420.770.07463216.62M
0x0A8...8364
0x86...f3f0
10/25/20265:48:12 PMbuy$149.87$0.000033510.20130.0745014.47M
0x19C...aE86
0xbc...7415
10/25/20265:47:32 PMbuy$3.71$0.000033240.0050.074474111,745.84
0x3C7...0aA5
0xe4...2be8
10/25/20265:47:07 PMbuy$111.4$0.000033070.150.0744533.37M
0xcc8...EBcA
0xbe...a2f2
10/25/20265:46:39 PMsell$288.88$0.000033150.38890.0744638.71M
0x94f...0974
0x09...29eb
10/25/20265:46:16 PMbuy$372.44$0.00003320.50140.0744711.22M
0xB65...5209
0x18...a822
10/25/20265:45:51 PMbuy$74.27$0.000032610.10.074392.28M
0x94f...0974
0x33...66d9
10/25/20265:45:27 PMbuy$3.71$0.000032510.0050.074377114,233.41
0xdF4...4dEB
0x3f...d2eb
10/25/20265:44:59 PMsell$748.61$0.0000333310.07448722.46M
0x6a8...5F08
0x5e...a8ea
10/25/20265:44:41 PMbuy$165.67$0.00003430.2230.0746174.83M
0xbb4...d63b
0x1b...863f
10/25/20265:44:20 PMsell$167.1$0.000034140.22480.0745944.89M
0x41D...EC1d
0xcc...74dd
10/25/20265:44:03 PMbuy$163.48$0.000034310.220.0746184.76M
0xB27...0Ffb
0x0a...2fb0
10/25/20265:43:37 PMbuy$742.68$0.0000330710.07445222.46M
0x6a8...5F08
0xf2...8fae
10/25/20265:43:11 PMbuy$148.51$0.000031890.20.0742954.66M
0x391...676d
0x82...a058
10/25/20265:42:44 PMsell$421.22$0.000032090.56720.07432113.12M
0x80b...09e9
0x56...37fb