WhatToFarm
/
Get started
12 Swap

Info about Abi-USDT pair

Price USD
$0.084175
Price
0.084175 USDT
TVL
$0.2383
MKT CAP
$4.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
220
Buys
191
Sells
29
Volume
36K
Telegram price alerts
Pair:
0x4E21716fEa9a759d765F4E9dD44e44C97A8Fee93
Abi:
0x39550FE3C8cD9932b3bC4809F0B2194E722628f5
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Abi:
28.54M
Pooled USDT:
$0.1191

Abi/USDT price stats on BNB Chain

As of November 14, 2024, the current price of Abi token on DEX PancakeSwap is $0.000000004175. Abi price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $35,800.68. Abi token contract is 0x39550FE3C8cD9932b3bC4809F0B2194E722628f5 with a market cap $4.18. The liquidity pool contract is 0x4E21716fEa9a759d765F4E9dD44e44C97A8Fee93 with total value locked (TVL) of $0.24. The Abi/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Abi/USDT with the contract address 0x4E21716fEa9a759d765F4E9dD44e44C97A8Fee93 is $0.24.

The total transactions of Abi/USDT is 220 in the last 24 hours, 191 of which are buy transactions, and 29 are sales transactions.

Abi/USDT pool has a trading volume of $35,800.68 in the last 24 hours.

The exchange rate of 1 Abi to USDT is 0.000000004175, captured at 4:36 AM UTC.

The price of converting 1 Abi to USD is $0.000000004175 today.

Abi-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20245:35:38 PMbuy$31.41$0.000293131.410.000293137.11M
0xCa6...445B
0x4f...db8c
11/13/20245:35:38 PMsell$24.46$0.0000145924.460.00001459374,685.61
0xd9E...B13d
0x8d...199d
11/13/20245:35:41 PMsell$6.91$0.0841756.910.08417528.06M
0xB7b...9CC9
0xbe...37bd
11/13/20245:35:38 PMbuy$0.0009068$0.082420.00090680.08242374,685.61
0xd9E...B13d
0xc5...e705
11/13/202412:17:42 AMsell$18.42$0.0823918.420.0823937.41M
0xB7b...9CC9
0x72...772c
11/13/202412:17:39 AMbuy$0.00636$0.0612640.006360.06126450,315.65
0xb13...B8C7
0x3c...37c0
11/13/202412:17:39 AMsell$7.05$0.00010177.050.000101750,315.65
0xb13...B8C7
0x25...6651
11/13/202412:17:39 AMbuy$24.91$0.000194124.910.00019415M
0xCa6...445B
0x71...4873
11/12/202411:44:39 PMbuy$0.6259$0.0612480.62590.061248149.63M
0x870...CDFE
0xae...e8e7
11/12/202411:44:09 PMsell$25.09$0.09139725.090.091397154.68M
0x97E...43CC
0x12...f348
11/12/202411:41:09 PMsell$113.5$0.000189113.50.000189600,488
0x3d1...A7d0
0xb1...679f
11/12/202411:36:57 PMbuy$157.76$0.0001896157.760.0001896831,674.74
0x9d1...7a17
0x03...269d
11/12/202411:32:42 PMbuy$213.48$0.0001872213.480.00018721.14M
0xCbF...c97b
0x4c...140a
11/12/202411:28:45 PMbuy$151.42$0.0001849151.420.0001849818,694.9
0x2BC...B5be
0x29...4753
11/12/202411:24:57 PMbuy$88.04$0.000183488.040.0001834479,974.78
0x893...7cDF
0xcf...c2c3
11/12/202411:21:09 PMbuy$25.19$0.000182725.190.0001827137,871.09
0x78b...0eB5
0xb1...5779
11/12/202411:13:27 PMsell$384.09$0.000189384.090.0001892.03M
0xf66...996C
0x18...5c8c
11/12/202411:09:30 PMbuy$298.56$0.0001905298.560.00019051.57M
0x607...70C5
0x3c...26ff
11/12/202411:05:42 PMbuy$401.2$0.000186401.20.0001862.16M
0xAfa...085D
0x10...3221
11/12/202411:01:54 PMbuy$270.94$0.0001817270.940.00018171.49M
0x21C...522F
0x75...3ccf