- WhatToFarm
- BNB Chain
- PancakeSwap
- ABG-NVDAB LPs
Info about ABG-NVDAB pair
- Pooled ABG:
- 80.27M
- Pooled NVDAB:
- $148.18
ABG/NVDAB price stats on BNB Chain
As of August 13, 2026, the current price of ABG token on DEX PancakeSwap is $0.0004158. ABG price is up 139% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $64,299.98. ABG token contract is 0xc07FB6448a5F6Ab95d9d0DE2A5Cd5A7aB8bbFFFf with a market cap $415,845.39. The liquidity pool contract is 0x92288CEED6bdffA98c7412bC2fd6eC555bc70D20 with total value locked (TVL) of $66,706.97. The ABG/NVDAB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABG/NVDAB now?
The current liquidity of ABG/NVDAB with the contract address 0x92288CEED6bdffA98c7412bC2fd6eC555bc70D20 is $66,706.97.
How many transactions are there in the ABG/NVDAB pool in the last 24 hours?
The total transactions of ABG/NVDAB is 156 in the last 24 hours, 77 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the ABG/NVDAB pool in the last 24 hours?
ABG/NVDAB pool has a trading volume of $64,299.98 in the last 24 hours.
What is the exchange rate of 1 ABG to NVDAB?
The exchange rate of 1 ABG to NVDAB is 0.000001849, captured at 7:12 AM UTC.
How much is 1 ABG in dollars?
The price of converting 1 ABG to USD is $0.0004158 today.
ABG-NVDAB price chart
| Date | Time | Price $ | Price NVDAB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:51:48 AM | buy | $30.23 | $0.0004158 | 0.1344 | 0.051849 | 72,699.66 | 0x4c...4ea5 | |
| 08/13/2026 | 6:51:28 AM | sell | $150.64 | $0.0004132 | 0.6732 | 0.051846 | 364,586.86 | 0x8b...d055 | |
| 08/13/2026 | 4:59:24 AM | sell | $31.86 | $0.000415 | 0.1425 | 0.051856 | 76,778.98 | 0x93...31e0 | |
| 08/13/2026 | 4:58:35 AM | buy | $34.92 | $0.0004192 | 0.1554 | 0.051865 | 83,310.53 | 0x87...f02d | |
| 08/13/2026 | 4:52:29 AM | sell | $187.8 | $0.0004169 | 0.8401 | 0.051865 | 450,471.77 | 0x03...d205 | |
| 08/13/2026 | 4:42:03 AM | buy | $1.85 | $0.0004213 | 0.008306 | 0.051884 | 4,406.83 | 0x28...dd08 | |
| 08/13/2026 | 4:19:32 AM | sell | $31.63 | $0.0004196 | 0.1414 | 0.051877 | 75,375.45 | 0x6f...d70c | |
| 08/13/2026 | 4:16:36 AM | buy | $49.84 | $0.0004235 | 0.2219 | 0.051885 | 117,685.91 | 0xb2...07cd | |
| 08/13/2026 | 4:10:32 AM | sell | $676 | $0.0004296 | 3 | 0.051912 | 1.57M | 0x7b...cf05 | |
| 08/13/2026 | 4:10:32 AM | buy | $1,415.47 | $0.0004222 | 6.3 | 0.051879 | 3.35M | 0x95...559b | |
| 08/13/2026 | 4:10:32 AM | sell | $11.68 | $0.0004209 | 0.05203 | 0.051874 | 27,765.12 | 0x7b...cf05 | |
| 08/13/2026 | 4:10:14 AM | buy | $1,347.81 | $0.0003882 | 6 | 0.051728 | 3.47M | 0xf8...ab0a | |
| 08/13/2026 | 4:10:02 AM | buy | $180.06 | $0.0003683 | 0.8056 | 0.051648 | 488,793.15 | 0xbc...ac3d | |
| 08/13/2026 | 4:09:55 AM | buy | $1,341.07 | $0.0003505 | 6 | 0.051568 | 3.83M | 0xec...b7e8 | |
| 08/13/2026 | 4:09:28 AM | buy | $1,341.07 | $0.0003203 | 6 | 0.051433 | 4.19M | 0x0b...5698 | |
| 08/13/2026 | 4:09:22 AM | buy | $60.35 | $0.0003053 | 0.27 | 0.051366 | 197,658.39 | 0x06...c5cc | |
| 08/13/2026 | 4:09:04 AM | buy | $1,117.56 | $0.0002927 | 5 | 0.051309 | 3.82M | 0xc1...5078 | |
| 08/13/2026 | 4:08:23 AM | buy | $1,117.56 | $0.0002697 | 5 | 0.051206 | 4.14M | 0x21...d383 | |
| 08/13/2026 | 4:07:43 AM | buy | $1,117.56 | $0.0002476 | 5 | 0.051108 | 4.51M | 0xb3...8acc | |
| 08/13/2026 | 4:07:16 AM | buy | $1,117.56 | $0.0002265 | 5 | 0.051013 | 4.93M | 0x67...df86 |