WhatToFarm
/
Get started
12 Swap

Info about ABDUCT-WBNB pair

Price USD
$0.0108458
Price
0.0121295 WBNB
TVL
$71,913.12
MKT CAP
$84.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90
ABDUCT:
0xD919C54AdeF039727038De350215627383c4ccC4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABDUCT:
424.03T
Pooled WBNB:
$55.06

ABDUCT/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of ABDUCT token on DEX PancakeSwap is $0.00000000008458. ABDUCT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABDUCT token contract is 0xD919C54AdeF039727038De350215627383c4ccC4 with a market cap $84,584.35. The liquidity pool contract is 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90 with total value locked (TVL) of $71,913.12. The ABDUCT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABDUCT/WBNB with the contract address 0x7E7Ff1DF4E7e4a370c9D4e742Fb645d17F4a9f90 is $71,913.12.

The total transactions of ABDUCT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ABDUCT/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ABDUCT to WBNB is 0.0000000000001295, captured at 5:11 PM UTC.

The price of converting 1 ABDUCT to USD is $0.00000000008458 today.

ABDUCT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20263:39:38 AMsell$0.065147$0.01084580.0978830.01212956,085.54
0x972...6875
0xa6...27de
03/05/20263:39:28 AMsell$0.1881$0.01084550.00028820.01212952.22B
0x972...6875
0xb2...81ac
02/27/20269:38:58 AMbuy$0.1247$0.01081630.0001990.01213011.53B
0xBAb...52F6
0xbc...d1c9
02/26/20262:36:11 PMbuy$2.1$0.01081620.0033560.012130125.78B
0x9Ba...8bce
0x2a...491c
02/26/20262:34:25 PMsell$2.04$0.01081180.0032680.012129525.24B
0x9Ba...8bce
0x47...ddca
02/26/20262:34:17 PMsell$0.004617$0.01081150.0573660.012129456.9M
0x064...343a
0xc5...c0b3
02/26/20262:31:48 PMbuy$0.9965$0.01081650.0015880.012130112.2B
0x9Ba...8bce
0xc6...9766
02/19/20265:12:41 PMsell$0.4179$0.01077790.00069590.01212955.37B
0xc59...F650
0xb4...2ad4
02/18/202612:17:05 PMsell$0.07626$0.01079810.00012370.0121295955.57M
0x659...1221
0x89...0995
02/06/202611:54:32 PMsell$0.08081$0.01085180.00012280.0121295948.68M
0x725...3E75
0x03...f01e
02/04/202612:34:00 PMsell$0.9363$0.0912130.00099910.01212957.71B
0x4c5...0a03
0x6f...7674
02/03/202611:30:15 PMsell$49.91$0.0912150.053260.0121296410.79B
0xf2D...AbD3
0x04...2d20
01/23/20261:11:27 PMsell$6.9$0.0912160.0073680.012129856.76B
0x604...0E65
0x89...63b5
01/19/20268:27:52 PMsell$0.2277$0.0912160.0002430.01212981.87B
0x862...1302
0x15...6538
01/17/20265:41:12 AMsell$1.4$0.0912150.0014990.012129811.55B
0x63e...2F0f
0x92...b60c
01/05/20264:34:39 PMsell$0.3622$0.091170.00040160.01212983.09B
0x48C...B6eC
0x46...3b41
12/26/202512:09:50 AMbuy$0.0002091$0.0910850.0625140.01213041.93M
0x218...FcC4
0xb3...5ff1
12/24/20253:51:59 AMbuy$0.00003645$0.0910970.0743320.0121304332,001.71
0x218...FcC4
0x52...e327
12/22/20253:44:41 PMbuy$0.058763$0.0911240.0710160.012130477,923.77
0x218...FcC4
0x96...58a8
12/21/20256:09:59 PMbuy$0.00004488$0.091110.0752730.0121304404,121.25
0x218...FcC4
0x5a...286d