WhatToFarm
/
Get started
12 Swap

Info about ABDS-WBNB pair

Price USD
$0.0003851
Price
0.066841 WBNB
TVL
$161,689.67
MKT CAP
$386.3K
5m
3.55%
1h
22.43%
4h
439%
24h
1,570%
Share
TXNS
786
Buys
628
Sells
158
Volume
6M
Telegram price alerts
Pair:
0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb
ABDS:
0x8F7A26cdf5CdB25A29EdE8FD390064880819B791
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABDS:
209.27M
Pooled WBNB:
$143.59

ABDS/WBNB price stats on BNB Chain

As of October 6, 2024, the current price of ABDS token on DEX PancakeSwap is $0.0003851. ABDS price is up 1,570% in the last 24 hours. The trading history for the last 24 hours contains 786 trades with trading volume of $5,887,051.90. ABDS token contract is 0x8F7A26cdf5CdB25A29EdE8FD390064880819B791 with a market cap $386,322.06. The liquidity pool contract is 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb with total value locked (TVL) of $161,689.67. The ABDS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABDS/WBNB with the contract address 0x09b4A36589aFA5E2e441750659C16Ee1D613EcAb is $161,689.67.

The total transactions of ABDS/WBNB is 786 in the last 24 hours, 628 of which are buy transactions, and 158 are sales transactions.

ABDS/WBNB pool has a trading volume of $5,887,051.90 in the last 24 hours.

The exchange rate of 1 ABDS to WBNB is 0.0000006841, captured at 6:23 AM UTC.

The price of converting 1 ABDS to USD is $0.0003851 today.

ABDS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/06/20246:22:52 AMbuy$438.02$0.00038510.7780.0668411.14M
0x36F...4F79
0xc1...85b7
10/06/20246:20:43 AMbuy$579.83$0.00038051.020.0667551.52M
0xd24...5b40
0x45...acfc
10/06/20246:18:31 AMbuy$1,234.01$0.00037192.190.0666033.32M
0x1E0...ae8d
0x22...f32f
10/06/20246:15:22 AMbuy$562.91$0.000363110.0664551.55M
0x342...b8c5
0xf1...519d
10/06/20246:12:43 AMsell$1,542.9$0.00036622.730.0665034.21M
0x510...fD8B
0xdf...cfa3
10/06/20246:10:22 AMsell$1,527.35$0.00038032.710.0667594.02M
0x97f...16C1
0x2c...a80d
10/06/20246:07:49 AMbuy$349.64$0.00038820.62090.066894900,633.53
0x8f1...6991
0x9f...756d
10/06/20246:05:37 AMbuy$846.81$0.00038211.50.0667922.22M
0x29F...42B3
0x5f...f8c3
10/06/20246:03:19 AMbuy$918.82$0.00037371.630.0666432.46M
0xbBE...Aa0C
0xbc...9095
10/06/20246:00:43 AMbuy$906.08$0.00036561.60.0664922.48M
0x72d...82db
0x47...5eb7
10/06/20245:58:19 AMbuy$320.21$0.00035950.56920.066391890,533.65
0x002...90Cb
0xfb...12bb
10/06/20245:56:04 AMsell$339.37$0.00035780.60320.066361948,284
0x3Fd...D565
0xbb...47da
10/06/20245:53:43 AMbuy$896.01$0.0003571.590.0663472.51M
0x6eb...9b30
0x56...4cb2
10/06/20245:51:34 AMbuy$949.45$0.00034861.680.0661972.72M
0x65a...7CBA
0x36...357f
10/06/20245:46:31 AMbuy$1,231.4$0.00032672.180.0658063.77M
0x7Ef...C6b3
0xb9...cb38
10/06/20245:43:52 AMbuy$1,228.26$0.00031562.180.0656153.89M
0x097...97ed
0x56...c1dc
10/06/20245:41:28 AMsell$729.87$0.00031191.290.065552.34M
0x1A2...Aa0c
0x1f...079c
10/06/20245:39:13 AMsell$780.17$0.00031851.380.0656662.45M
0xC0c...d95b
0x2b...9778
10/06/20245:36:31 AMbuy$1,011.32$0.00031951.790.0656763.17M
0x85b...2CCF
0xee...9121
10/06/20245:34:16 AMsell$410.22$0.00031530.72880.0656021.3M
0x52E...1D30
0x14...d4ec