WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.066795
Price
0.097248 WBNB
TVL
$750.91
MKT CAP
$135.9M
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Share
TXNS
556
Buys
416
Sells
140
Volume
5M
Telegram price alerts
Pair:
0xb8d079187FFD1CD85E09Eab6649a8470AF395930
ABCD:
0xCC62f2233C51cad017Fb73844B62cAc3F85050c6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
553.32M
Pooled WBNB:
$0.4004

ABCD/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of ABCD token on DEX PancakeSwap is $0.0000006795. ABCD price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $5,491,301.24. ABCD token contract is 0xCC62f2233C51cad017Fb73844B62cAc3F85050c6 with a market cap $135,912,016.41. The liquidity pool contract is 0xb8d079187FFD1CD85E09Eab6649a8470AF395930 with total value locked (TVL) of $750.91. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xb8d079187FFD1CD85E09Eab6649a8470AF395930 is $750.91.

The total transactions of ABCD/WBNB is 556 in the last 24 hours, 416 of which are buy transactions, and 140 are sales transactions.

ABCD/WBNB pool has a trading volume of $5,491,301.24 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000007248, captured at 2:10 PM UTC.

The price of converting 1 ABCD to USD is $0.0000006795 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20251:57:58 PMbuy$0.3806$0.0667950.0004060.097248560,154.87
0x61F...a63D
0x55...72b0
11/15/20251:52:57 PMsell$39,918.11$0.0667742.590.097223548.74M
0xEB5...EDDE
0x48...4a8e
11/15/20251:51:29 PMbuy$1,405.19$0.0075771.50.058089185,434.77
0xEB5...EDDE
0xcc...1a55
11/15/20251:51:12 PMbuy$1,217.83$0.0070841.30.057562171,891.64
0xEB5...EDDE
0x28...693d
11/15/20251:50:55 PMsell$46,791.21$0.00681250.190.0573083.06M
0xEB5...EDDE
0x9c...8732
11/15/20251:50:37 PMsell$41,572.3$0.034544.60.00003701808,112.08
0xEB5...EDDE
0x62...3dcd
11/15/20251:50:20 PMsell$47,351.41$0.0770150.80.00008262447,505.88
0xEB5...EDDE
0x30...80b1
11/15/20251:50:02 PMsell$69,069.83$0.145974.10.0001566338,807.98
0xEB5...EDDE
0xb5...2119
11/15/20251:49:44 PMsell$56,206.62$0.285860.30.0003067159,904.79
0xEB5...EDDE
0x79...26dc
11/15/20251:49:27 PMbuy$13,981.74$0.4148150.00044533,703.91
0xEB5...EDDE
0x7d...7900
11/15/20251:49:10 PMbuy$10,160.07$0.381310.90.00040926,643.85
0xEB5...EDDE
0x49...32be
11/15/20251:48:52 PMbuy$15,845.98$0.3668170.000393545,731.65
0xEB5...EDDE
0x98...8cb1
11/15/20251:48:35 PMbuy$11,185.39$0.3123120.000335135,804.8
0xEB5...EDDE
0xf0...4f78
11/15/20251:48:17 PMbuy$4,753.79$0.29315.10.000314516,215.37
0xEB5...EDDE
0x19...928d
11/15/20251:47:43 PMsell$745.69$0.28680.80.00030772,936.92
0xEB5...EDDE
0x0a...0d58
11/15/20251:48:00 PMbuy$14,447.8$0.286815.50.000307753,428.42
0xEB5...EDDE
0x50...c045
11/15/20251:47:25 PMsell$512.66$0.25530.550.00027382,008.04
0xEB5...EDDE
0xc4...47cd
11/15/20251:47:07 PMsell$1,025.32$0.2571.10.00027573,989.23
0xEB5...EDDE
0xaa...c86f
11/15/20251:46:50 PMbuy$4,660.58$0.254250.000272718,332.95
0xEB5...EDDE
0x05...031b
11/15/20251:46:33 PMbuy$14,913.86$0.2484160.000266564,110.07
0xEB5...EDDE
0x78...0ed7