WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.09282
Price
0.0123662 WBNB
TVL
$191.26
MKT CAP
$28.2K
5m
0%
1h
0%
4h
-0.61%
24h
-0.61%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
337.54B
Pooled WBNB:
$0.1241

ABCD/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of ABCD token on DEX PancakeSwap is $0.000000000282. ABCD price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.58. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $28,204.83. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $191.27. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $191.27.

The total transactions of ABCD/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.58 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000003662, captured at 3:14 PM UTC.

The price of converting 1 ABCD to USD is $0.000000000282 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:36:10 PMsell$0.1932$0.092820.00025090.0123662685.25M
0x7e4...78eb
0x86...1622
10/01/20261:35:53 PMsell$0.3889$0.0928370.00050490.01236841.37B
0x7e4...78eb
0x07...330d
09/30/20264:32:55 AMsell$0.5883$0.0928410.00077060.01237222.07B
0x8ea...1d5B
0x74...2491
09/29/20265:30:25 PMsell$0.00004136$0.0928210.075490.0123745146,595.5
0xe97...c697
0x76...7e94
09/28/20266:48:36 PMsell$0.4955$0.0928940.00064440.01237641.71B
0x41f...6718
0xfc...206a
09/28/20266:19:07 PMsell$0.1534$0.092920.00019910.0123789525.55M
0xA2E...189E
0x29...b73f
09/27/202612:18:46 AMbuy$0.1336$0.0929430.0001730.0123809454.24M
0xA2E...189E
0x94...fd9f
09/26/20267:47:18 AMsell$0.0003319$0.0929290.0642890.01237851.13M
0x540...53c5
0xbb...f300
09/26/20265:45:31 AMsell$0.00003439$0.0929230.0744530.0123785117,638.27
0xE19...37E7
0x56...26ea
09/25/20269:33:14 PMsell$0.0001234$0.0929250.0615970.0123785422,075.06
0xD19...349C
0xfd...f631
09/23/202611:32:05 PMsell$0.05084$0.09290.000066390.0123787175.29M
0x01E...24B0
0xdd...ad31
09/23/20263:16:57 PMsell$0.2004$0.0929190.00026060.0123797686.54M
0xA2E...189E
0x09...353c
09/23/20262:29:23 PMsell$0.09284$0.0928980.01237290.01238050.98
0x38A...d961
0x22...55ec
09/21/202610:56:35 PMbuy$0.4336$0.0929990.00054220.01237491.45B
0xd0E...3042
0xbf...e679
09/21/20264:53:14 PMsell$0.2408$0.0929760.00030140.0123724809.41M
0x07C...DDdD
0xa0...51e8
09/21/20269:23:04 AMbuy$0.744$0.0928640.00095150.01236632.6B
0x820...2ED8
0x97...713b
09/21/20269:22:36 AMsell$1.44$0.092870.0018530.01236725.05B
0xE57...F8c8
0xdf...462d
09/19/20265:10:19 PMbuy$0.4756$0.0928640.00061890.01237271.66B
0x8f5...10CA
0x4e...5e1c
09/17/20264:29:26 PMbuy$0.3119$0.0926870.0004290.01236961.16B
0xd0E...3042
0xfd...5485
09/17/20262:47:37 PMbuy$0.0889$0.0926750.00012230.012368332.33M
0xA2E...189E
0xfc...7a3d