WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.09237
Price
0.0122882 WBNB
TVL
$177.4
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-7.76%
Share
TXNS
8
Buys
2
Sells
6
Volume
5
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
373.32B
Pooled WBNB:
$0.1078

ABCD/WBNB price stats on BNB Chain

As of December 20, 2025, the current price of ABCD token on DEX PancakeSwap is $0.000000000237. ABCD price is down -7.76% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.58. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $23,701.24. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $177.41. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $177.41.

The total transactions of ABCD/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ABCD/WBNB pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000002882, captured at 2:09 AM UTC.

The price of converting 1 ABCD to USD is $0.000000000237 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/19/20252:25:22 AMsell$0.00003417$0.092370.0741560.0122882144,203.67
0xBe8...fad5
0x5c...8c65
12/19/202512:54:33 AMbuy$0.003195$0.0923980.0538590.012289613.32M
0x144...9BE8
0x0d...a833
12/18/20259:04:02 PMsell$0.793$0.0924010.00096010.01229073.3B
0xB5C...4ec8
0x8e...0cac
12/18/20259:02:58 PMsell$1.08$0.0924520.0013070.01229694.4B
0xbC7...4007
0x16...b51d
12/18/20259:02:38 PMsell$0.4293$0.0924910.00051980.01230171.72B
0x8AD...E63E
0xcf...07ea
12/18/20252:50:35 PMsell$0.3683$0.0925520.00043930.01230451.44B
0x7d1...61AD
0xaa...94c3
12/18/20257:10:12 AMsell$0.6622$0.0925720.00079260.01230792.57B
0x0c7...ba00
0x70...24eb
12/18/20257:09:54 AMbuy$1.23$0.0925690.0014820.01230754.82B
0x0f0...A525
0x16...977a
12/16/202510:35:27 PMsell$0.1989$0.0926320.00022860.0123025755.62M
0x8AD...E63E
0x47...b73f
12/16/20255:44:55 PMsell$0.0115239$0.0926290.01460410.01230320.01992
0xF95...a92c
0xa0...a81c
12/16/20255:40:42 PMsell$0.0000381$0.0926330.0743880.0123032144,714.11
0xF95...a92c
0xa1...8cc5
12/16/20255:40:13 PMsell$0.1779$0.0926370.00020490.0123037674.67M
0x113...94CB
0x21...e876
12/16/202510:42:52 AMsell$0.6171$0.0926330.00071780.01230632.34B
0x3D6...0aBe
0x9e...39bd
12/16/202510:39:48 AMbuy$2.81$0.0925950.0032660.012300710.86B
0xC56...dBF5
0x76...1c93
12/15/20258:00:02 PMbuy$0.3837$0.0924680.0004520.01229071.55B
0x3D6...0aBe
0x5a...d501
12/15/20255:58:10 PMsell$0.2116$0.0924450.000250.0122887865.71M
0x67b...adF0
0x94...1d58
12/15/20254:58:12 PMsell$0.00003514$0.0924730.0741140.0122894142,126.13
0x81D...c4aD
0xe9...7c3e
12/15/20251:37:43 PMbuy$0.3768$0.0925650.00042560.01228971.47B
0x7d1...61AD
0x2f...3733
12/15/20251:36:17 PMsell$3.14$0.0926250.0035490.012296511.97B
0x000...A651
0xb4...04a8
12/14/20253:52:44 AMbuy$1.15$0.0927210.0012940.01230444.25B
0x000...cf5b
0x42...44bc