Info about ABCD-WBNB pair
- Pooled ABCD:
- 218.46B
- Pooled WBNB:
- $0.1732
ABCD/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of ABCD token on DEX PancakeSwap is $0.0000000005142. ABCD price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.83. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $51,556.14. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $225.26. The ABCD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABCD/WBNB now?
The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $225.26.
How many transactions are there in the ABCD/WBNB pool in the last 24 hours?
The total transactions of ABCD/WBNB is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ABCD/WBNB pool in the last 24 hours?
ABCD/WBNB pool has a trading volume of $1.83 in the last 24 hours.
What is the exchange rate of 1 ABCD to WBNB?
The exchange rate of 1 ABCD to WBNB is 0.0000000000007913, captured at 6:59 PM UTC.
How much is 1 ABCD in dollars?
The price of converting 1 ABCD to USD is $0.0000000005142 today.
ABCD-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/11/2025 | 4:21:47 PM | sell | $0.00001752 | $0.095142 | 0.072696 | 0.0127913 | 34,079.47 | 0xa9...99b8 | |
05/11/2025 | 2:09:43 PM | sell | $0.051585 | $0.095156 | 0.082433 | 0.0127913 | 3,074.97 | 0x64...9d2f | |
05/11/2025 | 2:04:22 PM | sell | $0.00001991 | $0.095156 | 0.073056 | 0.0127913 | 38,621.89 | 0xfc...3f80 | |
05/11/2025 | 11:44:14 AM | sell | $0.057243 | $0.095213 | 0.071099 | 0.0127913 | 13,893.35 | 0x25...8d00 | |
05/11/2025 | 11:15:29 AM | sell | $0.00001101 | $0.09521 | 0.071672 | 0.0127913 | 21,135.66 | 0x27...cb84 | |
05/11/2025 | 10:33:11 AM | sell | $0.061402 | $0.095203 | 0.092132 | 0.0127913 | 269.44 | 0x32...0ed3 | |
05/11/2025 | 10:20:06 AM | sell | $0.057523 | $0.095204 | 0.071143 | 0.0127913 | 14,456.72 | 0x5c...e8ec | |
05/11/2025 | 10:12:18 AM | buy | $0.001411 | $0.095229 | 0.052146 | 0.0127952 | 2.7M | 0x6a...a2b5 | |
05/11/2025 | 8:46:28 AM | sell | $0.052206 | $0.095195 | 0.083359 | 0.0127913 | 4,246.16 | 0xea...580d | |
05/11/2025 | 8:41:24 AM | buy | $0.00004952 | $0.095221 | 0.077542 | 0.0127952 | 94,848.21 | 0xd6...ea51 | |
05/11/2025 | 8:41:24 AM | buy | $0.00002563 | $0.095221 | 0.073903 | 0.0127952 | 49,091.79 | 0xba...e10a | |
05/11/2025 | 8:41:15 AM | sell | $0.065864 | $0.095196 | 0.09893 | 0.0127913 | 1,128.67 | 0x44...fb95 | |
05/11/2025 | 8:40:52 AM | sell | $0.0001413 | $0.095196 | 0.062152 | 0.0127913 | 272,069.22 | 0xab...0eb5 | |
05/11/2025 | 7:59:22 AM | sell | $0.055177 | $0.095193 | 0.087887 | 0.0127913 | 9,968.58 | 0x5d...13dc | |
05/11/2025 | 7:50:52 AM | sell | $0.0003213 | $0.095194 | 0.064895 | 0.0127913 | 618,730.55 | 0x51...5cdb | |
05/11/2025 | 6:52:11 AM | sell | $0.00001365 | $0.095219 | 0.072069 | 0.0127913 | 26,156.06 | 0x88...b754 | |
05/11/2025 | 6:40:10 AM | sell | $0.00001103 | $0.095245 | 0.071664 | 0.0127913 | 21,034.57 | 0x93...0c45 | |
05/11/2025 | 6:14:20 AM | sell | $0.083385 | $0.095243 | 0.0115108 | 0.0127913 | 6.45 | 0x7a...ed99 | |
05/11/2025 | 3:16:16 AM | sell | $0.092946 | $0.095241 | 0.0124448 | 0.0127913 | 0.5621 | 0x7f...9b5f | |
05/11/2025 | 2:59:28 AM | sell | $0.054677 | $0.095218 | 0.087093 | 0.0127913 | 8,964.62 | 0x50...9d63 |