- WhatToFarm
BNB Chain
PancakeSwap
ABCD-WBNB LPs
Info about ABCD-WBNB pair
- Pooled ABCD:
- 1.43T
- Pooled WBNB:
- $5.46
ABCD/WBNB price stats on BNB Chain
As of December 10, 2023, the current price of ABCD token on DEX PancakeSwap is $0.0000000009174. ABCD price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $31.95. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $91,521.88. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $2,612.19. The ABCD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABCD/WBNB now?
The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $2,612.19.
How many transactions are there in the ABCD/WBNB pool in the last 24 hours?
The total transactions of ABCD/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABCD/WBNB pool in the last 24 hours?
ABCD/WBNB pool has a trading volume of $31.95 in the last 24 hours.
What is the exchange rate of 1 ABCD to WBNB?
The exchange rate of 1 ABCD to WBNB is 0.000000000003835, captured at 7:20 PM UTC.
How much is 1 ABCD in dollars?
The price of converting 1 ABCD to USD is $0.0000000009174 today.
ABCD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.09 | 11:04:39 PM | buy | $0.21 | $0.099174 | 0.00 | 0.0113835 | 228 419 223.15 | 0x07...4d75 | |
| 2023.12.09 | 9:14:35 PM | buy | $1.58 | $0.099144 | 0.01 | 0.011383 | 1 731 674 605.00 | 0xf3...d7b6 | |
| 2023.12.09 | 4:34:02 AM | buy | $0.89 | $0.099309 | 0.00 | 0.0113822 | 951 810 401.40 | 0x1b...c2be | |
| 2023.12.09 | 3:46:25 AM | buy | $29.27 | $0.099113 | 0.12 | 0.0113736 | 32 121 743 468.50 | 0x78...a976 | |
| 2023.12.07 | 11:40:07 AM | buy | $2.99 | $0.09839 | 0.01 | 0.0113645 | 3 562 419 388.53 | 0x95...273b | |
| 2023.12.06 | 3:17:52 PM | sell | $122.65 | $0.098328 | 0.53 | 0.0113627 | 134 125 350 526.15 | 0x2d...8a61 | |
| 2023.12.06 | 1:54:37 PM | buy | $3.21 | $0.081012 | 0.01 | 0.0114394 | 3 169 971 759.62 | 0x4a...adbb | |
| 2023.12.06 | 11:44:57 AM | buy | $50.44 | $0.099693 | 0.22 | 0.0114219 | 52 031 564 233.52 | 0xd0...37bd | |
| 2023.12.06 | 1:43:20 AM | sell | $98.58 | $0.099367 | 0.43 | 0.011405 | 98 043 788 847.84 | 0xed...db11 | |
| 2023.12.06 | 1:28:30 AM | buy | $1.85 | $0.081086 | 0.01 | 0.0114695 | 1 706 251 368.37 | 0xd0...50f2 | |
| 2023.12.06 | 12:03:33 AM | sell | $7.60 | $0.081085 | 0.03 | 0.011469 | 6 999 760 942.17 | 0x8b...ae46 | |
| 2023.12.05 | 11:23:15 PM | buy | $4.00 | $0.081092 | 0.02 | 0.0114723 | 4 576 874 494.00 | 0xfc...ead0 | |
| 2023.12.05 | 10:38:22 PM | buy | $0.58 | $0.081085 | 0.00 | 0.0114704 | 533 815 082.60 | 0xa5...6744 | |
| 2023.12.05 | 9:17:51 PM | buy | $105.13 | $0.081081 | 0.46 | 0.011469 | 104 898 354 759.39 | 0x7e...e361 | |
| 2023.12.05 | 9:05:27 PM | sell | $8.69 | $0.099277 | 0.04 | 0.0114027 | 9 372 871 105.74 | 0xaf...fa6e | |
| 2023.12.05 | 5:17:25 PM | buy | $0.00 | $0.099444 | 0.00 | 0.0114072 | 1 055 919 428.89 | 0xe1...cc67 | |
| 2023.12.05 | 2:04:11 AM | sell | $64.77 | $0.099875 | 0.28 | 0.0114249 | 65 591 929 738.63 | 0xcc...b912 | |
| 2023.12.05 | 1:39:18 AM | buy | $95.53 | $0.081043 | 0.41 | 0.0114471 | 98 151 460 578.50 | 0x18...f5fc | |
| 2023.12.05 | 1:32:19 AM | buy | $46.49 | $0.0987 | 0.20 | 0.0113741 | 53 437 409 789.19 | 0x50...b655 | |
| 2023.12.04 | 11:26:55 PM | buy | $0.42 | $0.098377 | 0.00 | 0.0113604 | 500 000 000.00 | 0x34...e6a5 |