WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.096167
Price
0.0128906 WBNB
TVL
$257.79
MKT CAP
$61.8K
5m
0%
1h
0%
4h
-26.48%
24h
30.13%
Share
TXNS
90
Buys
40
Sells
50
Volume
367
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
208.47B
Pooled WBNB:
$0.1861

ABCD/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ABCD token on DEX PancakeSwap is $0.0000000006167. ABCD price is up 30.13% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $366.61. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $61,830.32. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $257.79. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $257.79.

The total transactions of ABCD/WBNB is 90 in the last 24 hours, 40 of which are buy transactions, and 50 are sales transactions.

ABCD/WBNB pool has a trading volume of $366.61 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000008906, captured at 12:53 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000006167 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202510:26:15 AMsell$0.05751$0.0961670.0710840.012890612,177.45
0x38a...a96a
0x03...d95f
07/12/202510:26:08 AMbuy$0.0004764$0.0961980.0668790.0128951768,618.41
0x38a...a96a
0xe0...8403
07/12/202510:20:36 AMsell$6.23$0.0963590.0090.01291839.8B
0x3fE...490C
0xb1...c5a3
07/12/202510:20:09 AMsell$6.51$0.0961830.0094030.01289289.83B
0x3fE...490C
0xf1...6425
07/12/202510:20:09 AMbuy$3.36$0.0961830.0048630.01289285.18B
0xB5C...cBb3
0x31...ed0a
07/12/202510:21:06 AMsell$5.94$0.096070.0085910.01287669.8B
0x3fE...490C
0xf4...b3e8
07/12/202510:21:06 AMbuy$3.97$0.0960070.0057350.01286756.61B
0xB6E...cf92
0xe8...da83
07/12/202510:20:39 AMbuy$0.03131$0.0963890.000045210.012922749M
0xC68...1c38
0xb4...95e6
07/12/202510:20:36 AMbuy$3.05$0.0962380.0044110.01290094.9B
0x7a8...F299
0xf3...1ef8
07/12/202510:20:37 AMbuy$0.006805$0.0963870.0598260.012922410.65M
0x7d3...AF1B
0x81...a44b
07/12/202510:20:17 AMbuy$0.0005096$0.0961830.0673590.0128928760,346.52
0x1Bb...F139
0xce...2040
07/12/202510:19:51 AMbuy$0.4112$0.0961830.00059380.0128928590.29M
0x457...5f28
0x84...f2bc
07/12/202510:20:09 AMbuy$0.3342$0.0961830.00048260.0128928499.92M
0xFff...57ca
0x82...1bd2
07/12/20259:27:46 AMbuy$0.0005847$0.0969470.0684430.0111003841,776.46
0x961...3118
0x6d...b91e
07/12/20259:16:38 AMbuy$0.0003$0.0969490.064330.0111003431,737.82
0x8AD...E63E
0xd8...791a
07/12/20259:09:27 AMbuy$0.02283$0.0969480.000032960.011100232.87M
0x961...3118
0x2a...69ce
07/12/20258:58:14 AMbuy$3.28$0.0967790.0047450.01297864.85B
0x7a8...F299
0xd3...c555
07/12/20258:58:14 AMsell$6.47$0.0969040.0093450.01299669.38B
0x7e4...78eb
0x94...414a
07/12/20258:54:20 AMbuy$7.13$0.0972580.010290.011104710.43B
0x000...257F
0x1e...67f7
07/12/20258:54:22 AMbuy$0.05064$0.0972730.000073090.011104969.63M
0x7d3...AF1B
0xcc...27ff