WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.091653
Price
0.0122857 WBNB
TVL
$125.22
MKT CAP
$16.5K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
379.03B
Pooled WBNB:
$0.1081

ABCD/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000001653. ABCD price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.09. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $16,539.82. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $125.22. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $125.22.

The total transactions of ABCD/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000002857, captured at 7:44 AM UTC.

The price of converting 1 ABCD to USD is $0.0000000001653 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/202611:53:00 AMbuy$0.07857$0.0916530.00013570.0122857475.05M
0xA2E...189E
0x2e...7322
07/14/202611:41:25 PMbuy$0.01284$0.091660.000022060.012285277.35M
0x695...F122
0xbe...8f44
07/14/20262:50:31 AMbuy$0.01655$0.0916240.000029050.0122851101.88M
0xe09...5268
0xca...abf0
07/13/202610:02:05 PMsell$0.07169$0.0916070.00012660.0122839446M
0xA2E...189E
0x8e...a7a8
07/13/20266:34:22 PMsell$0.07378$0.0916060.00013070.0122846459.39M
0xA2E...189E
0x2e...52ae
07/13/20266:25:00 PMbuy$0.01389$0.0916170.000024580.012286385.87M
0x695...F122
0x57...11d8
07/12/20265:19:19 PMsell$0.05602$0.0916520.000096650.0122851339.03M
0xA2E...189E
0x77...2952
07/12/20265:17:19 PMbuy$0.01231$0.0916610.000021260.012286774.16M
0xe09...5268
0x99...917e
07/11/20266:14:12 PMbuy$0.01249$0.0916650.000021510.012286675.06M
0xe09...5268
0x26...f3ae
07/11/202612:33:08 AMbuy$0.09723$0.0916460.00016890.0122861590.53M
0xA2E...189E
0x60...7e63
07/10/20261:50:46 PMbuy$0.09869$0.0916420.00017140.0122852601.07M
0xA2E...189E
0xbe...610d
07/09/20262:07:49 PMbuy$0.1076$0.0916210.00018860.0122842663.5M
0xA2E...189E
0x9b...531b
07/08/20269:48:35 PMsell$0.00002311$0.09160.074080.0122823144,488.07
0x7C0...e46b
0xd7...eb8a
07/07/202611:54:21 PMsell$0.000177$0.091630.0630660.01228231.09M
0xB5C...7fA2
0xb5...5ed0
07/07/202611:24:38 PMbuy$0.02907$0.0916420.000050210.0122836177.02M
0xC3f...FD1d
0x4e...ce30
07/07/202611:09:23 PMbuy$0.4351$0.091630.00075140.01228152.67B
0xC3f...FD1d
0xfd...29db
07/07/202611:09:17 PMsell$1.79$0.0916540.0031140.012286310.88B
0xe23...7c43
0xf1...1f6b
07/07/20268:57:21 PMsell$0.02743$0.091710.000047280.0122947160.38M
0xC3f...FD1d
0xef...59ec
07/06/20269:50:01 PMsell$0.02296$0.0917380.000038970.012295132.1M
0xC3f...FD1d
0x01...26b1
07/05/20263:31:35 PMsell$0.1691$0.0917370.0002880.0122958973.42M
0xA2E...189E
0x46...3eb9