WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.092803
Price
0.012364 WBNB
TVL
$190.26
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
339.28B
Pooled WBNB:
$0.1235

ABCD/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000002803. ABCD price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.90. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $28,031.79. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $190.27. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $190.27.

The total transactions of ABCD/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ABCD/WBNB pool has a trading volume of $1.90 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.000000000000364, captured at 3:21 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000002803 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20267:49:28 AMbuy$0.2636$0.0928030.00034240.012364940.63M
0x7b3...f2c3
0x63...3a4c
10/08/20265:48:45 AMsell$0.7179$0.0928030.00093210.0123642.56B
0x2a4...6bbb
0xd6...0a13
10/08/20261:08:45 AMbuy$0.5033$0.0928440.00064870.01236661.77B
0x7D8...a67d
0xfb...6d5b
10/07/20262:52:28 PMsell$0.416$0.0927950.00054260.01236451.49B
0xd0E...3042
0x99...2f7e
10/07/20264:46:17 AMsell$0.5382$0.0928440.00070220.0123711.89B
0xd26...6406
0x33...c301
10/06/202610:35:33 PMsell$0.2984$0.0929190.00038250.01237431.02B
0x8f5...10CA
0xca...4bd8
10/06/20262:31:40 PMsell$0.5126$0.0929560.00065440.01237741.73B
0x8f5...10CA
0x74...5de9
10/06/20262:28:58 PMbuy$0.601$0.0929710.00076650.0123792.02B
0x12A...DE1a
0x42...d4c9
10/06/20261:35:39 PMbuy$0.2474$0.0929530.00031490.0123757838.08M
0xEa8...c492
0xe8...f5df
10/05/202610:34:37 PMbuy$0.1065$0.0929540.00013510.0123744360.83M
0xA2E...189E
0xec...650e
10/05/20267:27:59 AMsell$0.00004204$0.0929490.0753050.0123721142,548.65
0xB9B...4FE2
0xfb...a404
10/05/202612:10:50 AMsell$0.2288$0.0929650.00028790.012373771.81M
0x129...7EC2
0x3f...0f76
10/04/202610:07:03 PMsell$0.7715$0.0929950.00097040.01237672.58B
0xF24...6671
0x08...fb4e
10/04/202610:07:02 PMbuy$2.07$0.092970.0026150.01237377B
0xAaa...6a64
0xf8...6c6f
10/04/20268:06:30 PMsell$0.062212$0.0928730.0928040.0123641770.01
0x0f9...dC6E
0xc3...5d23
10/04/20266:48:46 PMsell$0.1546$0.0928770.00019590.0123647537.4M
0xA2E...189E
0x47...ec6b
10/03/202610:36:35 PMsell$0.4032$0.0928910.00051140.01236671.39B
0xA2E...189E
0x9a...07c3
10/03/20268:18:24 AMsell$0.4212$0.092830.00055050.01236991.49B
0xA85...941D
0x54...b451
10/03/20266:43:53 AMbuy$0.1285$0.0928570.00016780.0123729450.01M
0xA2E...189E
0xf6...8313
10/03/20261:21:55 AMbuy$0.5196$0.0928470.0006760.01237041.82B
0x6E7...9201
0x4b...ba95