WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.092245
Price
0.0123777 WBNB
TVL
$148.22
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
330.25B
Pooled WBNB:
$0.1246

ABCD/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000002245. ABCD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.22. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $22,450.18. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $148.23. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $148.23.

The total transactions of ABCD/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.22 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000003777, captured at 10:27 AM UTC.

The price of converting 1 ABCD to USD is $0.0000000002245 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20269:32:04 AMsell$0.219$0.0922450.00036850.0123777975.78M
0xd0E...3042
0x5c...60af
08/05/20267:22:58 AMsell$0.1629$0.0922770.00027160.0123796715.46M
0xd0E...3042
0x8c...0bbf
08/04/20266:36:13 AMsell$0.09406$0.0922520.00015910.0123809417.69M
0xBB1...36CD
0x9b...d65a
08/03/20268:41:58 PMbuy$0.02351$0.0922690.00003970.0123832103.61M
0xA2E...189E
0xdb...de98
08/03/20268:35:09 PMbuy$0.08449$0.0922660.00014260.0123827372.75M
0x000...4321
0x09...8640
08/03/20266:12:55 AMsell$0.5506$0.0922340.00094440.01238322.46B
0x386...970f
0x87...6581
08/02/20267:39:29 PMsell$0.6811$0.0922940.0011560.01238962.97B
0x40D...39A4
0xd6...82e1
08/02/20263:12:26 PMbuy$0.9573$0.092280.0016380.01239014.2B
0x5B6...cDE7
0xb0...adfe
08/02/20262:17:11 AMbuy$0.6354$0.0922130.0010950.01238172.87B
0x64c...FE83
0x81...3e1a
08/02/20262:16:13 AMsell$2.08$0.0922470.0035970.01238749.28B
0xA15...C4E2
0x00...2c9b
08/01/202611:22:58 PMsell$0.1129$0.0922980.0001960.012399491.31M
0x8f5...10CA
0x5a...ceb3
08/01/20268:18:54 PMbuy$0.9352$0.0922840.0016240.01239674.09B
0xa67...3FBb
0xd6...7d81
08/01/20263:36:40 PMbuy$0.2676$0.0922540.00046330.01239031.19B
0x8f5...10CA
0x0f...b156
08/01/202612:18:49 PMbuy$0.4865$0.0922370.00084030.01238632.18B
0xF24...6671
0x2a...e611
08/01/20261:58:31 AMbuy$0.5559$0.0922470.00094220.01238092.47B
0xA2E...189E
0xfd...baf2
08/01/20261:46:02 AMbuy$0.8581$0.09220.0014570.01237363.9B
0x1c4...6f1B
0xe9...2d7c
08/01/20261:46:01 AMsell$2.18$0.0922290.0037110.01237859.8B
0x3fE...490C
0x80...fd25
08/01/20261:45:32 AMsell$2.31$0.0923120.0039270.012392710B
0x3fE...490C
0x63...90d6
08/01/20261:45:32 AMbuy$0.8869$0.092280.0015050.01238723.89B
0xc6B...fBA2
0xbf...920c
07/31/202611:07:42 PMsell$0.02063$0.0923790.000035130.012405186.72M
0x9bB...15Ec
0xba...1d20