WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.092845
Price
0.0124067 WBNB
TVL
$182.62
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
320.84B
Pooled WBNB:
$0.1305

ABCD/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000002845. ABCD price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.86. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $28,453.27. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $182.63. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $182.63.

The total transactions of ABCD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.86 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000004067, captured at 1:41 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000002845 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20266:04:11 PMsell$0.2035$0.0928450.00029090.0124067715.33M
0xF24...6671
0x70...d769
08/26/20262:48:32 PMsell$0.2504$0.0928430.000360.0124088880.81M
0x7b3...f2c3
0x08...5379
08/26/202611:45:11 AMsell$0.4048$0.092890.00057650.01241171.4B
0xd0E...3042
0x20...bef9
08/25/20263:45:50 PMbuy$0.2126$0.0929060.00030330.0124146731.47M
0xF24...6671
0xdd...59c0
08/25/20264:06:42 AMbuy$0.4445$0.0929480.00062090.01241171.51B
0x8f5...10CA
0x7f...82f9
08/25/20261:16:56 AMsell$0.4304$0.0929030.00060730.01240961.48B
0x7C2...7b1B
0x15...d449
08/24/202610:39:43 PMsell$0.254$0.09290.00036140.0124127875.72M
0x0A4...C9cA
0x8f...a0aa
08/24/20268:51:01 PMsell$0.2367$0.0929160.00033670.0124149811.55M
0x04a...4670
0x17...40a8
08/24/20267:32:50 PMsell$0.2625$0.0929330.00037330.0124171895.06M
0x7b3...f2c3
0xf4...678a
08/24/20265:59:48 PMsell$0.3329$0.0929490.00047380.01241971.13B
0x8f5...10CA
0x86...8b06
08/24/20265:04:36 PMbuy$0.3631$0.0929660.00051630.01242171.22B
0x7b3...f2c3
0xe5...3b1e
08/24/20267:51:07 AMsell$0.5967$0.0929440.00085280.01242072.03B
0x8f5...10CA
0x97...b925
08/24/20267:51:01 AMbuy$1.19$0.092940.0017040.01242014.06B
0xA15...C4E2
0x4a...c5a5
08/24/20266:21:35 AMbuy$0.2943$0.0928910.00042090.01241341.02B
0x7C2...7b1B
0x82...d5ca
08/24/20263:39:25 AMsell$0.2057$0.0928660.00029490.012411717.68M
0x7b3...f2c3
0x05...368c
08/24/202612:43:12 AMbuy$0.2357$0.0928970.0003360.0124129813.85M
0x35a...281a
0xb4...fc9d
08/24/202612:20:09 AMbuy$0.09321$0.0928850.00013290.0124114323.02M
0xA2E...189E
0x08...4f98
08/24/202612:08:52 AMbuy$0.1396$0.0928740.00019930.0124104485.72M
0xA2E...189E
0x17...f2ec
08/23/202611:45:11 PMbuy$0.128$0.0928670.00018270.0124092446.66M
0xA2E...189E
0x0c...a2c1
08/23/202611:33:24 PMbuy$0.08419$0.0928710.00011970.0124083293.22M
0xA2E...189E
0x93...e7a0