WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.091588
Price
0.0122463 WBNB
TVL
$128.9
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
406.63B
Pooled WBNB:
$0.09995

ABCD/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000001588. ABCD price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.67. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $15,887.76. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $128.90. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $128.90.

The total transactions of ABCD/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.67 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000002463, captured at 9:25 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000001588 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:17:38 PMbuy$0.009737$0.0915880.00001510.012246361.29M
0x05b...0c5c
0x19...0292
02/07/20268:00:11 AMsell$0.00001504$0.0915640.0723570.012245196,167.78
0x4cF...3105
0x1a...8a9a
02/06/202610:10:56 PMbuy$0.5982$0.0916220.00090.01224413.69B
0xE22...b5B9
0x2f...9e19
02/06/20267:48:56 PMbuy$0.06584$0.0915910.00010.0122416413.75M
0x0a3...8f9e
0xf0...1720
02/05/202611:58:27 PMbuy$0.7986$0.0914460.0013150.01223825.52B
0x9E3...5A86
0x57...660b
02/05/202611:25:51 PMbuy$0.4905$0.0914420.00079260.01223313.4B
0x383...1fae
0x9b...a5b4
02/04/20268:44:26 PMbuy$0.792$0.0921480.00084510.01222923.69B
0x0A4...C9cA
0x74...53e8
02/04/20262:19:15 AMbuy$0.9892$0.0921060.0010550.01222474.7B
0x7AF...195b
0x72...4db8
02/03/20269:45:38 PMbuy$0.2843$0.0920760.00030340.01222151.37B
0xC3f...FD1d
0x77...605f
02/02/202610:53:04 PMsell$0.0188$0.092060.000020060.012219891.27M
0xC3f...FD1d
0x79...612a
02/02/20269:19:22 PMsell$0.006803$0.092060.057260.012219833.02M
0x7AF...195b
0xf6...fc60
02/02/20264:59:45 PMbuy$1.11$0.0920450.0011940.01221825.48B
0xC3f...FD1d
0x64...49a2
02/02/20264:52:57 PMbuy$0.8864$0.0919980.00094590.01221324.43B
0xBaD...1Ba3
0x73...40e6
02/02/20264:52:20 PMbuy$0.6684$0.0919630.00071320.01220953.4B
0x5A2...B361
0x8f...b5c9
02/02/20262:09:29 PMbuy$0.7619$0.0919310.0008130.0122063.95B
0x5A2...B361
0x50...0922
02/02/20267:19:00 AMbuy$0.6635$0.0918990.0007080.01220263.49B
0xBaD...1Ba3
0x4b...eb68
02/02/20262:38:29 AMsell$0.055619$0.0918740.0859960.012229,970.84
0xe1f...91ED
0xf4...7ca3
01/31/202611:09:33 PMsell$0.00002661$0.0918740.072840.0122141,968.82
0x409...110c
0x29...1e0e
01/31/20269:17:47 PMbuy$0.6077$0.091870.00064850.01219953.25B
0x65c...8985
0xa0...516b
01/31/202610:41:45 AMsell$0.00001516$0.0918480.0716180.012197282,079.15
0x5eb...7246
0xcb...c7d5