WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.094575
Price
0.0124645 WBNB
TVL
$267.41
MKT CAP
$45.8K
5m
0%
1h
0%
4h
0%
24h
-1.84%
Share
TXNS
6
Buys
1
Sells
5
Volume
2
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
292.06B
Pooled WBNB:
$0.1357

ABCD/WBNB price stats on BNB Chain

As of September 19, 2025, the current price of ABCD token on DEX PancakeSwap is $0.0000000004575. ABCD price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.46. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $45,780.73. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $267.42. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $267.42.

The total transactions of ABCD/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

ABCD/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000004645, captured at 3:53 AM UTC.

The price of converting 1 ABCD to USD is $0.0000000004575 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202510:56:47 PMbuy$0.4172$0.0945750.00042360.0124645911.95M
0x7E9...cFdd
0xdb...25d0
09/18/202510:04:20 PMsell$0.00006565$0.094540.0766620.0124608144,585.18
0xb34...4dcf
0xcc...12ee
09/18/20251:01:20 PMsell$0.00006613$0.0945790.0766550.0124608144,421.14
0xeD2...7eE1
0x6c...60b8
09/18/20258:40:51 AMsell$0.00006577$0.0946240.0765550.0124608142,248.3
0x272...9DBB
0xcb...8aa2
09/18/20253:55:53 AMsell$1.25$0.0946140.0012680.01246512.73B
0x356...9034
0xc0...7dd6
09/17/202511:43:12 PMsell$0.7859$0.094660.00079630.01247221.69B
0x7Ca...0Aeb
0xfd...d5fa
09/17/20258:49:06 PMsell$4.62$0.0946960.0048430.01249179.85B
0x1Fa...C8BD
0x41...148c
09/17/20258:49:06 PMbuy$10.56$0.0945050.011060.012471823.45B
0x975...f6a0
0x2b...90d7
09/17/202510:00:52 AMbuy$4.8$0.0941510.0050280.012434112.3B
0x482...736A
0x00...e7c9
09/17/202510:00:52 AMbuy$1.42$0.0941140.001490.01243033.46B
0xB5C...2F6d
0x8b...9135
09/17/202510:00:52 AMsell$9.26$0.0940310.0096940.012421622.99B
0xB7a...A084
0xfa...7cda
09/17/20259:45:30 AMsell$0.03976$0.0943420.000041620.012454591.56M
0xdF6...faAd
0x56...4c7e
09/17/20256:20:14 AMbuy$1.5$0.0942990.0015780.01245163.5B
0xB5C...c151
0xf8...0960
09/17/20256:20:14 AMsell$3.25$0.0943370.0034190.01245557.51B
0xFef...3757
0x4b...f645
09/17/20254:33:33 AMsell$1.84$0.0945310.0019260.01247394.07B
0xB71...8d41
0xf3...3995
09/16/20255:20:39 PMsell$2.27$0.0946570.0023830.01248894.88B
0xC68...1c38
0x3a...bee7
09/16/202512:13:04 PMsell$0.2782$0.0946220.00029990.0124984601.87M
0xB5C...4ec8
0xa3...6663
09/16/202511:12:17 AMbuy$1.98$0.0945850.0021450.01249434.34B
0x614...5346
0x46...0bdb
09/16/20253:36:19 AMsell$9.85$0.0943610.01070.012473522.6B
0x7e4...78eb
0xb0...e497
09/16/20253:36:19 AMbuy$3.84$0.0943490.0041750.01247228.84B
0x84B...5F89
0x54...3a85