WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.095142
Price
0.0127913 WBNB
TVL
$225.25
MKT CAP
$51.6K
5m
0%
1h
0%
4h
-0.26%
24h
-2.25%
Share
TXNS
33
Buys
4
Sells
29
Volume
2
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
218.46B
Pooled WBNB:
$0.1732

ABCD/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ABCD token on DEX PancakeSwap is $0.0000000005142. ABCD price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1.83. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $51,556.14. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $225.26. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $225.26.

The total transactions of ABCD/WBNB is 33 in the last 24 hours, 4 of which are buy transactions, and 29 are sales transactions.

ABCD/WBNB pool has a trading volume of $1.83 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000007913, captured at 6:59 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000005142 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20254:21:47 PMsell$0.00001752$0.0951420.0726960.012791334,079.47
0xd9d...33D1
0xa9...99b8
05/11/20252:09:43 PMsell$0.051585$0.0951560.0824330.01279133,074.97
0x38a...a96a
0x64...9d2f
05/11/20252:04:22 PMsell$0.00001991$0.0951560.0730560.012791338,621.89
0x38a...a96a
0xfc...3f80
05/11/202511:44:14 AMsell$0.057243$0.0952130.0710990.012791313,893.35
0xd9d...33D1
0x25...8d00
05/11/202511:15:29 AMsell$0.00001101$0.095210.0716720.012791321,135.66
0x38a...a96a
0x27...cb84
05/11/202510:33:11 AMsell$0.061402$0.0952030.0921320.0127913269.44
0x38a...a96a
0x32...0ed3
05/11/202510:20:06 AMsell$0.057523$0.0952040.0711430.012791314,456.72
0x38a...a96a
0x5c...e8ec
05/11/202510:12:18 AMbuy$0.001411$0.0952290.0521460.01279522.7M
0x695...F122
0x6a...a2b5
05/11/20258:46:28 AMsell$0.052206$0.0951950.0833590.01279134,246.16
0x38a...a96a
0xea...580d
05/11/20258:41:24 AMbuy$0.00004952$0.0952210.0775420.012795294,848.21
0x38a...a96a
0xd6...ea51
05/11/20258:41:24 AMbuy$0.00002563$0.0952210.0739030.012795249,091.79
0x38a...a96a
0xba...e10a
05/11/20258:41:15 AMsell$0.065864$0.0951960.098930.01279131,128.67
0x38a...a96a
0x44...fb95
05/11/20258:40:52 AMsell$0.0001413$0.0951960.0621520.0127913272,069.22
0x38a...a96a
0xab...0eb5
05/11/20257:59:22 AMsell$0.055177$0.0951930.0878870.01279139,968.58
0xd9d...33D1
0x5d...13dc
05/11/20257:50:52 AMsell$0.0003213$0.0951940.0648950.0127913618,730.55
0x38a...a96a
0x51...5cdb
05/11/20256:52:11 AMsell$0.00001365$0.0952190.0720690.012791326,156.06
0xd9d...33D1
0x88...b754
05/11/20256:40:10 AMsell$0.00001103$0.0952450.0716640.012791321,034.57
0x38a...a96a
0x93...0c45
05/11/20256:14:20 AMsell$0.083385$0.0952430.01151080.01279136.45
0x610...Df3B
0x7a...ed99
05/11/20253:16:16 AMsell$0.092946$0.0952410.01244480.01279130.5621
0xd9d...33D1
0x7f...9b5f
05/11/20252:59:28 AMsell$0.054677$0.0952180.0870930.01279138,964.62
0xd9d...33D1
0x50...9d63