WhatToFarm
/
Get started
12 Swap

Info about ABCD-WBNB pair

Price USD
$0.092293
Price
0.0123247 WBNB
TVL
$165.05
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-6.32%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0xd793084c925a281D220d6CF89fA97a1Df32168c4
ABCD:
0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABCD:
359.25B
Pooled WBNB:
$0.1168

ABCD/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ABCD token on DEX PancakeSwap is $0.0000000002293. ABCD price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.76. ABCD token contract is 0xa0CC3A881AEf241d6cB3B7Db3168BD26094560BE with a market cap $22,938.92. The liquidity pool contract is 0xd793084c925a281D220d6CF89fA97a1Df32168c4 with total value locked (TVL) of $165.06. The ABCD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABCD/WBNB with the contract address 0xd793084c925a281D220d6CF89fA97a1Df32168c4 is $165.06.

The total transactions of ABCD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

ABCD/WBNB pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 ABCD to WBNB is 0.0000000000003247, captured at 7:19 PM UTC.

The price of converting 1 ABCD to USD is $0.0000000002293 today.

ABCD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/202610:26:34 PMsell$0.08548$0.0922930.0001210.0123247372.64M
0x2c2...CeC9
0x8c...1b2c
10/29/20265:01:33 PMsell$0.05063$0.0924380.000067580.0123253207.69M
0x8C5...bBE9
0x49...d928
10/29/20262:51:16 PMsell$0.6192$0.0924480.00082910.01232782.53B
0xCaf...475c
0x04...d5a2
10/28/202611:55:03 AMsell$0.01268$0.0925140.000016650.012330250.42M
0x6Bb...8792
0xa2...2c1e
10/27/20267:41:55 AMsell$1.15$0.0924620.0015750.01233474.71B
0x35a...281a
0xa5...cdff
10/27/20267:41:44 AMbuy$1.53$0.0924630.0020860.01233496.23B
0x35a...281a
0xf6...b975
10/26/20268:31:49 AMsell$0.00002188$0.0924120.072970.012327490,701.85
0x7C5...f862
0xf9...8ec1
10/24/20267:58:54 PMsell$0.0001796$0.0923920.062460.0123274751,200.86
0x7f8...0E14
0x67...d20f
10/23/202610:06:11 PMbuy$0.2552$0.0924330.00034420.01232811.05B
0xB5C...3a2B
0x1a...994b
10/23/20266:52:16 PMsell$0.0653$0.0924250.000087720.0123258269.24M
0x94B...46Dd
0xbf...f953
10/23/20265:26:51 AMsell$0.00008652$0.0924170.0611660.012326357,848.17
0x69C...1111
0x9e...a0b7
10/20/20267:09:13 AMbuy$5.31$0.0923750.0066440.012325122.37B
0xBda...53E2
0x3e...0224
10/20/20267:09:14 AMbuy$1.41$0.0923410.0019310.01232056.03B
0x000...dA94
0x4a...8f8f
10/20/20267:09:13 AMsell$11.84$0.092340.01620.012320250.6B
0x6B5...A88A
0x9c...6472
10/19/20265:40:21 PMsell$0.3188$0.0926870.00043840.01236951.19B
0x12A...cC01
0xf6...1a14
10/19/20265:40:21 PMsell$0.07164$0.0926980.000098510.0123711265.46M
0x90b...eed1
0xb4...f3a6
10/19/20265:40:20 PMbuy$7.54$0.0926350.010370.012362428.63B
0x6B5...A88A
0x6e...65af
10/19/20265:40:21 PMsell$2.51$0.0927750.0034570.01238179.06B
0xb0d...DdA6
0x2a...def0
10/19/20265:06:01 PMsell$0.367$0.0924210.00050460.01233291.52B
0x1f7...2FB5
0x12...7986
10/18/202612:52:29 AMsell$0.6843$0.092420.00095290.0123372.83B
0x01E...24B0
0xd9...eb90