WhatToFarm
/
Get started
12 Swap

Info about ABC-WBNB pair

Price USD
$0.064254
Price
0.094539 WBNB
TVL
$168.44
MKT CAP
$425.43
5m
0%
1h
0%
4h
0%
24h
-99.93%
Share
TXNS
5K
Buys
2K
Sells
3K
Volume
9M
Telegram price alerts
Pair:
0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591
ABC:
0x43be1Ae51C8b43616f1635B20D78E2db769d7203
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABC:
197.48M
Pooled WBNB:
$0.08986

ABC/WBNB price stats on BNB Chain

As of January 20, 2026, the current price of ABC token on DEX PancakeSwap is $0.0000004254. ABC price is down -99.93% in the last 24 hours. The trading history for the last 24 hours contains 5057 trades with trading volume of $9,441,618.02. ABC token contract is 0x43be1Ae51C8b43616f1635B20D78E2db769d7203 with a market cap $425.43. The liquidity pool contract is 0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591 with total value locked (TVL) of $168.44. The ABC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABC/WBNB with the contract address 0x8E7493baB4AacFA3a4Cc32a41C361f611CFc3591 is $168.44.

The total transactions of ABC/WBNB is 5057 in the last 24 hours, 2188 of which are buy transactions, and 2869 are sales transactions.

ABC/WBNB pool has a trading volume of $9,441,618.02 in the last 24 hours.

The exchange rate of 1 ABC to WBNB is 0.0000000004539, captured at 9:06 PM UTC.

The price of converting 1 ABC to USD is $0.0000004254 today.

ABC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/20/20261:12:16 PMsell$0.003275$0.0642540.0534950.0945397,700.28
0x67A...0AF8
0x11...fdb7
01/20/202612:29:25 PMbuy$0.2044$0.0642650.00021810.094551479,240.25
0xbBe...80B3
0x1f...6481
01/20/202612:09:49 PMbuy$0.1766$0.0642460.00018840.094531415,977.51
0xa5D...E164
0x0b...bcbf
01/20/202612:06:23 PMbuy$0.2138$0.0642260.00022810.094509505,900.08
0x9BB...81bf
0xcf...c2f1
01/20/202612:05:27 PMbuy$0.1394$0.0642080.00014880.094491331,328.76
0xC04...95C8
0x26...aed6
01/20/202612:04:53 PMbuy$0.05113$0.0641990.000054560.09448121,764.18
0xC04...95C8
0xbb...aa15
01/20/202612:03:37 PMsell$0.00001453$0.0641750.0715510.09445534.81
0x55C...505a
0x4d...82e4
01/20/202612:03:04 PMbuy$0.1077$0.0641910.0001150.094472257,139.97
0x55C...505a
0x7f...6f96
01/20/202612:01:35 PMsell$9.21$0.0641750.011020.09445522.07M
0x7A4...6A1b
0xfa...fa06
01/20/202612:01:02 PMbuy$0.2061$0.0652780.000220.095632390,594.83
0x55C...505a
0x9b...3060
01/20/202612:00:02 PMsell$0.04184$0.0652570.000044650.0956179,589.22
0xaf7...7206
0x2c...e75b
01/20/202612:00:02 PMsell$0.07381$0.0652440.000078760.095596140,738.94
0xbA2...F93e
0x72...b73a
01/20/202612:00:02 PMsell$0.2133$0.0652530.00024850.095606406,013.89
0xDD6...189C
0x31...4121
01/20/202612:00:02 PMsell$77.78$0.0652530.70870.095606148.06M
0x7A4...6A1b
0x48...e7db
01/20/202612:00:02 PMsell$0.1557$0.0653520.00016610.095711290,922.84
0x2C4...a20A
0x06...2220
01/20/202612:00:02 PMsell$2.96$0.0652530.0033380.0956065.65M
0x83f...4c49
0x23...4836
01/20/202612:00:02 PMsell$0.7389$0.0653010.00078850.0956571.39M
0xE62...5EE5
0xaa...0624
01/20/202612:00:02 PMsell$0.05747$0.0652520.000061330.095604109,439.05
0x6B6...09Ae
0xb1...d286
01/20/202611:59:58 AMsell$135.92$0.000035010.19230.0737363.88M
0x8Ce...B15E
0xa3...89fa
01/20/202611:59:58 AMsell$6.47$0.000035010.011370.073736185,044.59
0xcE0...2E53
0x51...5140