WhatToFarm
/
Get started
12 Swap

Info about ABC-WBNB pair

Price USD
$0.386
Price
0.0004295 WBNB
TVL
$0.03798
MKT CAP
$77.2M
5m
0%
1h
0%
4h
214,260%
24h
214,260%
Share
TXNS
916
Buys
268
Sells
648
Volume
513K
Telegram price alerts
Pair:
0x3068155b2F1Dd4FCB1097BEB6e8888CBAB4C9107
ABC:
0xf96481FdD89c552F93d1c6e4cadB25655331283d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABC:
0.0492
Pooled WBNB:
$0.00002113

ABC/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of ABC token on DEX PancakeSwap is $0.386. ABC price is up 214,260% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $512,571.46. ABC token contract is 0xf96481FdD89c552F93d1c6e4cadB25655331283d with a market cap $77,202,190.27. The liquidity pool contract is 0x3068155b2F1Dd4FCB1097BEB6e8888CBAB4C9107 with total value locked (TVL) of $0.04. The ABC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABC/WBNB with the contract address 0x3068155b2F1Dd4FCB1097BEB6e8888CBAB4C9107 is $0.04.

The total transactions of ABC/WBNB is 916 in the last 24 hours, 268 of which are buy transactions, and 648 are sales transactions.

ABC/WBNB pool has a trading volume of $512,571.46 in the last 24 hours.

The exchange rate of 1 ABC to WBNB is 0.0004295, captured at 12:45 AM UTC.

The price of converting 1 ABC to USD is $0.386 today.

ABC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/10/202512:39:56 AMbuy$0.002565$0.3860.0528540.00042950.007665
0xf71...96FA
0x38...144b
12/10/202512:39:53 AMsell$0.02862$0.034140.000031850.000037990.1381
0x837...9c66
0x35...5756
12/10/202512:39:54 AMbuy$0.01078$0.034140.0000120.000037990.1083
0x4EA...C913
0x77...8ed4
12/10/202512:39:52 AMbuy$0.008986$0.034140.000010.000037990.009631
0xe38...A008
0xd4...b701
12/10/202512:39:25 AMbuy$0.0009266$0.66350.0510310.00073830.001396
0xf71...96FA
0x52...646d
12/10/202512:39:22 AMsell$65,219.06$0.637672.570.000709570.56M
0x96f...F72f
0x3f...2e4d
12/10/202512:39:22 AMbuy$0.001858$0.63760.0520670.00070950.003147
0xb4C...2786
0xf6...fc96
12/10/202512:39:22 AMbuy$0.01078$0.63760.0000120.00070950.9206
0xBd9...5774
0x01...994a
12/10/202512:39:22 AMbuy$0.01078$0.63760.0000120.00070950.03797
0xf77...9d73
0x02...0ef7
12/09/202511:19:09 PMsell$672.61$0.00093130.74850.051036722,189.96
0xFe6...b3D3
0xd5...bee0
12/09/202511:19:04 PMbuy$3.86$0.00094560.0043050.0510524,090.43
0x68E...98eE
0xd8...6dd7
12/09/202511:19:01 PMsell$735.46$0.00097360.81840.051083755,365.74
0xbe0...6acb
0x58...3230
12/09/202511:19:01 PMsell$770.53$0.00095180.85750.051059809,498.04
0x23B...a548
0x3a...3ea4
12/09/202511:19:02 PMbuy$2.93$0.00094550.0032670.0510523,104.49
0xc8c...3303
0x5d...c419
12/09/202511:18:59 PMbuy$21.78$0.0009890.024240.051122,023
0xC88...CFc4
0xe3...c8a6
12/09/202511:18:58 PMbuy$5.39$0.00098860.0060.05115,453.43
0x996...3E9B
0x27...52f1
12/09/202511:18:55 PMbuy$208.28$0.00098540.23180.051096211,354.69
0x040...7230
0xff...ca8f
12/09/202511:18:52 PMbuy$16.04$0.00098220.017860.05109316,338.99
0x368...4354
0x81...2c98
12/09/202511:18:50 PMsell$762.69$0.00098810.84870.051099771,806.14
0x480...8F81
0x1d...8cfa
12/09/202511:18:47 PMbuy$17.33$0.00097950.019290.0510916,543.81
0xe77...8973
0xc0...03e1