- WhatToFarm
- BNB Chain
- PancakeSwap
- ABC-WBNB LPs
Info about ABC-WBNB pair
- Pooled ABC:
- 258.39M
- Pooled WBNB:
- $23.25
ABC/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of ABC token on DEX PancakeSwap is $0.00008436. ABC price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,329.42. ABC token contract is 0xEB57B0dE4B8D162909b4cc513102885695Be4444 with a market cap $84,363.98. The liquidity pool contract is 0xE3164318C451d45192F8186b99094CbEAF10824d with total value locked (TVL) of $43,591.38. The ABC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABC/WBNB now?
The current liquidity of ABC/WBNB with the contract address 0xE3164318C451d45192F8186b99094CbEAF10824d is $43,591.38.
How many transactions are there in the ABC/WBNB pool in the last 24 hours?
The total transactions of ABC/WBNB is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ABC/WBNB pool in the last 24 hours?
ABC/WBNB pool has a trading volume of $8,329.42 in the last 24 hours.
What is the exchange rate of 1 ABC to WBNB?
The exchange rate of 1 ABC to WBNB is 0.00000009002, captured at 4:33 AM UTC.
How much is 1 ABC in dollars?
The price of converting 1 ABC to USD is $0.00008436 today.
ABC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:22:14 AM | buy | $51.75 | $0.00008436 | 0.05522 | 0.079002 | 613,424.73 | 0x57...6a21 | |
| 01/22/2026 | 4:17:33 AM | buy | $27.97 | $0.00008405 | 0.02985 | 0.078969 | 332,797.6 | 0xb9...21ff | |
| 01/22/2026 | 3:39:42 AM | sell | $25.08 | $0.00008362 | 0.02677 | 0.078923 | 300,000 | 0xe7...191e | |
| 01/22/2026 | 3:13:25 AM | sell | $41.94 | $0.00008388 | 0.04475 | 0.078951 | 500,000 | 0x7a...956a | |
| 01/22/2026 | 3:08:43 AM | buy | $3.07 | $0.00008445 | 0.003276 | 0.079012 | 36,362.08 | 0x08...c890 | |
| 01/22/2026 | 3:06:30 AM | sell | $0.8402 | $0.00008402 | 0.0008966 | 0.078966 | 10,000 | 0x3a...f72a | |
| 01/22/2026 | 3:01:33 AM | sell | $404.25 | $0.00008559 | 0.4313 | 0.079133 | 4.72M | 0xc8...6211 | |
| 01/22/2026 | 2:33:09 AM | sell | $23.71 | $0.00008727 | 0.0253 | 0.079312 | 271,746.67 | 0x45...d2da | |
| 01/22/2026 | 2:31:14 AM | sell | $13.11 | $0.00008741 | 0.01399 | 0.079328 | 150,000 | 0xc6...d09d | |
| 01/22/2026 | 2:19:10 AM | buy | $51.69 | $0.00008729 | 0.05516 | 0.079315 | 592,182.28 | 0xc9...5914 | |
| 01/22/2026 | 2:19:10 AM | buy | $51.69 | $0.0000877 | 0.05516 | 0.079358 | 589,430.45 | 0x49...d9dd | |
| 01/22/2026 | 2:17:48 AM | buy | $51.69 | $0.00008648 | 0.05516 | 0.079228 | 597,785.71 | 0x0e...dbd4 | |
| 01/22/2026 | 2:17:48 AM | buy | $51.69 | $0.00008689 | 0.05516 | 0.079271 | 594,994.66 | 0xa0...3b2f | |
| 01/22/2026 | 2:17:40 AM | buy | $269.46 | $0.00008522 | 0.2875 | 0.079094 | 3.16M | 0xad...2482 | |
| 01/22/2026 | 2:17:04 AM | buy | $51.66 | $0.00008358 | 0.05513 | 0.078919 | 618,087.5 | 0x77...aa05 | |
| 01/22/2026 | 2:17:04 AM | buy | $51.66 | $0.00008398 | 0.05513 | 0.078962 | 615,152.78 | 0x1c...8eb9 | |
| 01/22/2026 | 2:16:03 AM | buy | $51.7 | $0.00008279 | 0.05517 | 0.078834 | 624,483.39 | 0x17...de8e | |
| 01/22/2026 | 2:16:03 AM | buy | $51.7 | $0.00008319 | 0.05517 | 0.078877 | 621,503.33 | 0x64...c899 | |
| 01/22/2026 | 2:15:09 AM | buy | $53.51 | $0.00008239 | 0.0571 | 0.078791 | 649,550.69 | 0x2f...ede3 | |
| 01/22/2026 | 1:17:28 AM | sell | $8.79 | $0.0000818 | 0.009388 | 0.078729 | 107,549.58 | 0xab...eb20 |