WhatToFarm
/
12 Swap

Info about ABC-WBNB pair

Price USD
$0.00008436
Price
0.079002 WBNB
TVL
$43,591.37
MKT CAP
$84.4K
5m
0%
1h
0.88%
4h
2.58%
24h
6.97%
Share
TXNS
89
Buys
55
Sells
34
Volume
8K
Telegram price alerts
Pair:
0xE3164318C451d45192F8186b99094CbEAF10824d
ABC:
0xEB57B0dE4B8D162909b4cc513102885695Be4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ABC:
258.39M
Pooled WBNB:
$23.25

ABC/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of ABC token on DEX PancakeSwap is $0.00008436. ABC price is up 6.97% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $8,329.42. ABC token contract is 0xEB57B0dE4B8D162909b4cc513102885695Be4444 with a market cap $84,363.98. The liquidity pool contract is 0xE3164318C451d45192F8186b99094CbEAF10824d with total value locked (TVL) of $43,591.38. The ABC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ABC/WBNB with the contract address 0xE3164318C451d45192F8186b99094CbEAF10824d is $43,591.38.

The total transactions of ABC/WBNB is 89 in the last 24 hours, 55 of which are buy transactions, and 34 are sales transactions.

ABC/WBNB pool has a trading volume of $8,329.42 in the last 24 hours.

The exchange rate of 1 ABC to WBNB is 0.00000009002, captured at 4:33 AM UTC.

The price of converting 1 ABC to USD is $0.00008436 today.

ABC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20264:22:14 AMbuy$51.75$0.000084360.055220.079002613,424.730x57...6a21
01/22/20264:17:33 AMbuy$27.97$0.000084050.029850.078969332,797.60xb9...21ff
01/22/20263:39:42 AMsell$25.08$0.000083620.026770.078923300,0000xe7...191e
01/22/20263:13:25 AMsell$41.94$0.000083880.044750.078951500,0000x7a...956a
01/22/20263:08:43 AMbuy$3.07$0.000084450.0032760.07901236,362.080x08...c890
01/22/20263:06:30 AMsell$0.8402$0.000084020.00089660.07896610,0000x3a...f72a
01/22/20263:01:33 AMsell$404.25$0.000085590.43130.0791334.72M0xc8...6211
01/22/20262:33:09 AMsell$23.71$0.000087270.02530.079312271,746.670x45...d2da
01/22/20262:31:14 AMsell$13.11$0.000087410.013990.079328150,0000xc6...d09d
01/22/20262:19:10 AMbuy$51.69$0.000087290.055160.079315592,182.280xc9...5914
01/22/20262:19:10 AMbuy$51.69$0.00008770.055160.079358589,430.450x49...d9dd
01/22/20262:17:48 AMbuy$51.69$0.000086480.055160.079228597,785.710x0e...dbd4
01/22/20262:17:48 AMbuy$51.69$0.000086890.055160.079271594,994.660xa0...3b2f
01/22/20262:17:40 AMbuy$269.46$0.000085220.28750.0790943.16M0xad...2482
01/22/20262:17:04 AMbuy$51.66$0.000083580.055130.078919618,087.50x77...aa05
01/22/20262:17:04 AMbuy$51.66$0.000083980.055130.078962615,152.780x1c...8eb9
01/22/20262:16:03 AMbuy$51.7$0.000082790.055170.078834624,483.390x17...de8e
01/22/20262:16:03 AMbuy$51.7$0.000083190.055170.078877621,503.330x64...c899
01/22/20262:15:09 AMbuy$53.51$0.000082390.05710.078791649,550.690x2f...ede3
01/22/20261:17:28 AMsell$8.79$0.00008180.0093880.078729107,549.580xab...eb20