- WhatToFarm
- BNB Chain
- PancakeSwap
- ABB-WBNB LPs
Info about ABB-WBNB pair
- Pooled ABB:
- 4.78M
- Pooled WBNB:
- $172.24
ABB/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of ABB token on DEX PancakeSwap is $0.02209. ABB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ABB token contract is 0x277aE79C42c859cA858d5A92C22222C8b65c6D94 with a market cap $110,453.08. The liquidity pool contract is 0x19F7cC934e3A799c9Ce10C6C86680d5EA4CD358B with total value locked (TVL) of $210,584.00. The ABB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ABB/WBNB now?
The current liquidity of ABB/WBNB with the contract address 0x19F7cC934e3A799c9Ce10C6C86680d5EA4CD358B is $210,584.00.
How many transactions are there in the ABB/WBNB pool in the last 24 hours?
The total transactions of ABB/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ABB/WBNB pool in the last 24 hours?
ABB/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ABB to WBNB?
The exchange rate of 1 ABB to WBNB is 0.00003595, captured at 6:52 PM UTC.
How much is 1 ABB in dollars?
The price of converting 1 ABB to USD is $0.02209 today.
ABB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 7:13:21 AM | sell | $0.1523 | $0.02209 | 0.000248 | 0.00003595 | 6.89 | 0x93...40d9 | |
| 02/12/2026 | 6:58:23 AM | sell | $17.29 | $0.02213 | 0.0281 | 0.00003595 | 781.45 | 0x07...6dc4 | |
| 02/12/2026 | 6:38:29 AM | buy | $5.93 | $0.02228 | 0.009624 | 0.00003614 | 266.28 | 0x41...4f7f | |
| 12/31/2025 | 9:29:13 AM | sell | $0.2258 | $0.03105 | 0.0002615 | 0.00003596 | 7.27 | 0x21...f8f8 | |
| 11/28/2025 | 8:54:51 AM | sell | $1.29 | $0.03218 | 0.001448 | 0.00003596 | 40.28 | 0x74...d57d | |
| 10/08/2025 | 9:40:50 PM | sell | $0.9992 | $0.04542 | 0.0007911 | 0.00003596 | 22 | 0x27...abb2 | |
| 10/08/2025 | 9:00:37 PM | sell | $0.9974 | $0.04544 | 0.0007892 | 0.00003596 | 21.94 | 0x30...775a | |
| 09/26/2025 | 1:49:44 AM | sell | $7.68 | $0.03418 | 0.008081 | 0.00003596 | 224.7 | 0x6b...b280 | |
| 09/22/2025 | 11:25:09 AM | sell | $20.1 | $0.03541 | 0.02042 | 0.00003596 | 567.72 | 0x6b...7551 | |
| 09/20/2025 | 6:22:28 AM | buy | $8.02 | $0.0357 | 0.008123 | 0.00003615 | 224.7 | 0x1f...476b | |
| 09/20/2025 | 5:26:20 AM | buy | $6.85 | $0.03568 | 0.00694 | 0.00003614 | 191.99 | 0x0b...66b4 | |
| 09/19/2025 | 1:00:14 PM | sell | $1.78 | $0.03551 | 0.001803 | 0.00003596 | 50.13 | 0x39...7736 | |
| 09/11/2025 | 9:56:21 AM | sell | $1.64 | $0.03227 | 0.001836 | 0.00003596 | 51.06 | 0x96...59f3 | |
| 09/09/2025 | 8:36:21 PM | sell | $90.42 | $0.03155 | 0.1031 | 0.00003599 | 2,865.45 | 0x4f...6320 | |
| 08/28/2025 | 4:31:54 PM | sell | $2.46 | $0.03132 | 0.002829 | 0.00003601 | 78.57 | 0x25...54d6 | |
| 08/28/2025 | 9:59:03 AM | sell | $19.55 | $0.03123 | 0.02254 | 0.00003601 | 625.87 | 0x62...8a06 | |
| 08/07/2025 | 1:41:17 PM | sell | $7.78 | $0.02793 | 0.01004 | 0.00003602 | 278.82 | 0xc7...aa1e | |
| 08/03/2025 | 1:17:09 PM | sell | $46.03 | $0.02707 | 0.06126 | 0.00003603 | 1,700 | 0xb1...a42c | |
| 08/03/2025 | 12:09:58 PM | sell | $0.00003064 | $0.02703 | 0.074086 | 0.00003605 | 0.001133 | 0xcd...8473 | |
| 07/08/2025 | 11:08:24 AM | sell | $45.33 | $0.0238 | 0.0687 | 0.00003606 | 1,904.85 | 0x9f...8521 |