- WhatToFarm
- BNB Chain
- PancakeSwap
- AAX-USDT LPs
Info about AAX-USDT pair
- Pooled AAX:
- 113,371.17
- Pooled USDT:
- $985.29
AAX/USDT price stats on BNB Chain
As of December 19, 2025, the current price of AAX token on DEX PancakeSwap is $0.008694. AAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAX token contract is 0xf8FaFCb8e8933B1F0Ed982b2A5c01075AF9Fee0A with a market cap $1,043.39. The liquidity pool contract is 0xBF53456c1bc202E285CD29515811656DDFA3Eb9B with total value locked (TVL) of $1,970.59. The AAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAX/USDT now?
The current liquidity of AAX/USDT with the contract address 0xBF53456c1bc202E285CD29515811656DDFA3Eb9B is $1,970.59.
How many transactions are there in the AAX/USDT pool in the last 24 hours?
The total transactions of AAX/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAX/USDT pool in the last 24 hours?
AAX/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAX to USDT?
The exchange rate of 1 AAX to USDT is 0.008694, captured at 6:24 PM UTC.
How much is 1 AAX in dollars?
The price of converting 1 AAX to USD is $0.008694 today.
AAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:25:59 AM | sell | $2.91 | $0.008694 | 2.91 | 0.008694 | 335.81 | 0x93...a44a | |
| 12/14/2025 | 1:44:02 PM | sell | $0.06285 | $0.008721 | 0.06285 | 0.008721 | 7.2 | 0x2e...9107 | |
| 12/10/2025 | 10:46:23 AM | buy | $1.81 | $0.008749 | 1.81 | 0.008749 | 207.29 | 0x45...87c0 | |
| 12/10/2025 | 8:55:47 AM | buy | $0.007622 | $0.008733 | 0.007622 | 0.008733 | 0.8728 | 0x8a...329f | |
| 12/10/2025 | 8:55:05 AM | sell | $0.06111 | $0.00869 | 0.06111 | 0.00869 | 7.03 | 0x3f...6351 | |
| 12/10/2025 | 6:13:20 AM | buy | $0.1337 | $0.008733 | 0.1337 | 0.008733 | 15.32 | 0x43...23a5 | |
| 12/09/2025 | 5:31:59 AM | buy | $0.997 | $0.008723 | 0.997 | 0.008723 | 114.29 | 0x40...37fe | |
| 12/08/2025 | 10:27:18 AM | buy | $1.91 | $0.008697 | 1.91 | 0.008697 | 219.92 | 0x6c...5222 | |
| 12/05/2025 | 10:18:41 AM | buy | $0.008671 | $0.00868 | 0.008671 | 0.00868 | 0.999 | 0x9d...a835 | |
| 12/05/2025 | 9:31:10 AM | buy | $0.02699 | $0.00868 | 0.02699 | 0.00868 | 3.1 | 0xc0...9385 | |
| 12/03/2025 | 2:16:37 PM | buy | $3.09 | $0.008652 | 3.09 | 0.008652 | 357.98 | 0xe9...2a86 | |
| 11/28/2025 | 6:34:05 PM | sell | $0.00008324 | $0.008582 | 0.00008324 | 0.008582 | 0.0097 | 0xcb...5cf9 | |
| 11/27/2025 | 10:21:21 AM | sell | $117.2 | $0.008603 | 117.2 | 0.008603 | 12,195 | 0x54...b523 | |
| 11/27/2025 | 10:16:08 AM | buy | $124.62 | $0.01078 | 124.62 | 0.01078 | 13,000 | 0xc1...b100 | |
| 11/26/2025 | 7:01:41 PM | sell | $0.702 | $0.008463 | 0.702 | 0.008463 | 82.94 | 0xa2...6b12 | |
| 11/26/2025 | 6:55:37 PM | buy | $0.7498 | $0.008505 | 0.7498 | 0.008505 | 88.15 | 0x73...6774 | |
| 11/26/2025 | 6:13:51 PM | buy | $0.06219 | $0.008498 | 0.06219 | 0.008498 | 7.31 | 0x5e...88ae | |
| 11/26/2025 | 1:23:29 PM | sell | $48.71 | $0.00888 | 48.71 | 0.00888 | 5,485.64 | 0x0a...b259 | |
| 11/26/2025 | 1:19:02 PM | buy | $51.54 | $0.009159 | 51.54 | 0.009159 | 5,627.62 | 0x02...f139 | |
| 11/26/2025 | 1:19:02 PM | sell | $14.43 | $0.009457 | 14.43 | 0.009457 | 1,525.9 | 0x23...6c9d |