- WhatToFarm
- BNB Chain
- PancakeSwap
- AAX-USDT LPs
Info about AAX-USDT pair
- Pooled AAX:
- 15,653.13
- Pooled USDT:
- $33,333.45
AAX/USDT price stats on BNB Chain
As of June 26, 2025, the current price of AAX token on DEX PancakeSwap is $2.13. AAX price is up 77.08% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $12,778.73. AAX token contract is 0xf8FaFCb8e8933B1F0Ed982b2A5c01075AF9Fee0A with a market cap $255,540.84. The liquidity pool contract is 0xBF53456c1bc202E285CD29515811656DDFA3Eb9B with total value locked (TVL) of $66,666.92. The AAX/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAX/USDT now?
The current liquidity of AAX/USDT with the contract address 0xBF53456c1bc202E285CD29515811656DDFA3Eb9B is $66,666.92.
How many transactions are there in the AAX/USDT pool in the last 24 hours?
The total transactions of AAX/USDT is 117 in the last 24 hours, 28 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the AAX/USDT pool in the last 24 hours?
AAX/USDT pool has a trading volume of $12,778.73 in the last 24 hours.
What is the exchange rate of 1 AAX to USDT?
The exchange rate of 1 AAX to USDT is 2.13, captured at 11:36 PM UTC.
How much is 1 AAX in dollars?
The price of converting 1 AAX to USD is $2.13 today.
AAX-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 11:25:31 PM | buy | $4.98 | $2.13 | 4.98 | 2.13 | 2.33 | 0xb6...6895 | |
| 06/26/2025 | 11:18:22 PM | buy | $4.98 | $2.13 | 4.98 | 2.13 | 2.33 | 0x43...39f1 | |
| 06/26/2025 | 11:06:13 PM | sell | $0.3273 | $2.12 | 0.3273 | 2.12 | 0.1542 | 0xf8...5214 | |
| 06/26/2025 | 10:28:40 PM | buy | $1.99 | $2.13 | 1.99 | 2.13 | 0.9348 | 0xac...59f2 | |
| 06/26/2025 | 7:20:55 PM | buy | $0.6181 | $2.13 | 0.6181 | 2.13 | 0.2898 | 0x26...d95a | |
| 06/26/2025 | 6:49:58 PM | buy | $0.6425 | $2.13 | 0.6425 | 2.13 | 0.3012 | 0x9a...3175 | |
| 06/26/2025 | 6:48:55 PM | buy | $1.6 | $2.13 | 1.6 | 2.13 | 0.7526 | 0x8e...9475 | |
| 06/26/2025 | 6:47:34 PM | buy | $0.642 | $2.13 | 0.642 | 2.13 | 0.301 | 0x6d...6b63 | |
| 06/26/2025 | 6:45:20 PM | buy | $6.4 | $2.13 | 6.4 | 2.13 | 3 | 0xad...72f9 | |
| 06/26/2025 | 6:32:29 PM | buy | $190.74 | $2.11 | 190.74 | 2.11 | 90 | 0x9b...5ddb | |
| 06/26/2025 | 6:31:37 PM | buy | $271.67 | $2.08 | 271.67 | 2.08 | 130 | 0x0d...68d2 | |
| 06/26/2025 | 6:31:05 PM | sell | $207.53 | $2.07 | 207.53 | 2.07 | 100 | 0x35...2606 | |
| 06/26/2025 | 6:12:16 PM | sell | $203.85 | $2.1 | 203.85 | 2.1 | 97 | 0x53...1181 | |
| 06/26/2025 | 5:56:59 PM | sell | $6.05 | $2.11 | 6.05 | 2.11 | 2.86 | 0xf0...1644 | |
| 06/26/2025 | 5:56:38 PM | sell | $43.01 | $2.11 | 43.01 | 2.11 | 20.3 | 0xe6...2213 | |
| 06/26/2025 | 4:22:19 PM | buy | $6.48 | $2.13 | 6.48 | 2.13 | 3.04 | 0x43...1f3c | |
| 06/26/2025 | 4:21:58 PM | buy | $4.75 | $2.13 | 4.75 | 2.13 | 2.23 | 0x8d...9561 | |
| 06/26/2025 | 4:21:55 PM | sell | $44.94 | $2.12 | 44.94 | 2.12 | 21.17 | 0xbe...eb11 | |
| 06/26/2025 | 4:20:04 PM | sell | $0.09333 | $2.12 | 0.09333 | 2.12 | 0.04392 | 0xbe...a93b | |
| 06/26/2025 | 4:19:20 PM | buy | $0.0997 | $2.13 | 0.0997 | 2.13 | 0.04667 | 0x76...89a1 |