WhatToFarm
/
Get started
12 Swap

Info about AAPLx-WBNB pair

Price USD
$0.0006441
Price
0.068704 WBNB
TVL
$118,029.7
MKT CAP
$257K
5m
10.76%
1h
81.00%
4h
492%
24h
492%
Share
TXNS
1K
Buys
556
Sells
913
Volume
187K
Telegram price alerts
Pair:
0x5f96837087Afd7F02f0212548F3e8d6F8F359981
AAPLx:
0xf3cAC11dCC98816C96A0A57913001789350a371d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAPLx:
91.85M
Pooled WBNB:
$79.74

AAPLx/WBNB price stats on BNB Chain

As of July 18, 2025, the current price of AAPLx token on DEX PancakeSwap is $0.0006441. AAPLx price is up 492% in the last 24 hours. The trading history for the last 24 hours contains 1469 trades with trading volume of $187,230.60. AAPLx token contract is 0xf3cAC11dCC98816C96A0A57913001789350a371d with a market cap $257,010.95. The liquidity pool contract is 0x5f96837087Afd7F02f0212548F3e8d6F8F359981 with total value locked (TVL) of $118,029.70. The AAPLx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAPLx/WBNB with the contract address 0x5f96837087Afd7F02f0212548F3e8d6F8F359981 is $118,029.70.

The total transactions of AAPLx/WBNB is 1469 in the last 24 hours, 556 of which are buy transactions, and 913 are sales transactions.

AAPLx/WBNB pool has a trading volume of $187,230.60 in the last 24 hours.

The exchange rate of 1 AAPLx to WBNB is 0.0000008704, captured at 6:12 PM UTC.

The price of converting 1 AAPLx to USD is $0.0006441 today.

AAPLx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20256:12:11 PMbuy$126.48$0.00064550.17090.068722195,938.51
0xa66...377b
0x09...93ec
07/18/20256:12:05 PMsell$90.26$0.00064190.12190.068673140,618.15
0xa58...a676
0x23...2c14
07/18/20256:12:05 PMbuy$0.0331$0.00064410.000044730.06870451.39
0xECF...010C
0xe2...efe0
07/18/20256:11:59 PMbuy$183.56$0.00064410.2480.068703284,990
0xb80...e4bD
0x49...8271
07/18/20256:11:54 PMsell$81.11$0.00063970.10960.068645126,791.66
0x603...9196
0x6a...e6ca
07/18/20256:11:50 PMsell$125.81$0.0006420.170.068675195,956.28
0x288...9032
0x9a...d16b
07/18/20256:11:44 PMbuy$0.01333$0.00064060.000018010.06865720.81
0x5c9...22D7
0x65...0198
07/18/20256:11:45 PMbuy$272.42$0.00064360.36810.068697423,246.44
0x47f...AAD0
0x50...8d50
07/18/20256:11:39 PMbuy$161.98$0.00063890.21880.068633253,528.92
0xa15...15F6
0x4a...d151
07/18/20256:11:35 PMsell$81.11$0.00063480.10960.068578127,769.89
0x89c...c2D7
0xa4...e0dc
07/18/20256:11:29 PMsell$235.22$0.00063830.31780.068625368,510.67
0xDbB...d401
0xe8...d7ef
07/18/20256:11:23 PMbuy$0.01953$0.00064780.000026390.06875330.15
0x376...64a3
0xc8...2f98
07/18/20256:11:23 PMsell$170.76$0.00064270.23070.068684265,688.65
0x47f...AAD0
0x55...4f74
07/18/20256:11:18 PMbuy$125.81$0.00064640.170.068735194,631.33
0xcbE...ABA7
0xcc...012a
07/18/20256:11:13 PMbuy$125.81$0.00064360.170.068698195,462.17
0x038...06A1
0x38...0c8a
07/18/20256:11:09 PMsell$0.2231$0.00063910.00030150.068636349.2
0x987...E1Af
0x80...33dc
07/18/20256:11:06 PMbuy$0.02537$0.00064230.000034290.06867939.51
0x9AF...0955
0xbe...cec1
07/18/20256:11:03 PMbuy$144.1$0.00064070.19470.068658224,905.5
0x5Fe...6818
0x9a...71d3
07/18/20256:10:58 PMsell$161.4$0.00063770.21810.068617253,080.46
0xc27...7dC0
0x0c...c78a
07/18/20256:10:47 PMsell$189$0.00064150.25540.068669294,604.51
0xa2b...7255
0xe1...8bb3