WhatToFarm
/
Get started
12 Swap

Info about AAPLCat-AAPLB pair

Price USD
$0.00004273
Price
0.061401 AAPLB
TVL
$24,383.21
MKT CAP
$42.7K
5m
0%
1h
-0.34%
4h
-9.54%
24h
-8.96%
Share
TXNS
252
Buys
115
Sells
137
Volume
16K
Telegram price alerts
Pair:
0xc1665Fc56c71Ee7D452Da78Bb2B10c4852011d0c
AAPLCat:
0x7FdE253982eE41F45987049820dc36e7716F7777
AAPLB:
0x431a3BEE82E2ca41e49895CbECE5bB0F76A89b7A
Pooled AAPLCat:
284.96M
Pooled AAPLB:
$40.02

AAPLCat/AAPLB price stats on BNB Chain

As of August 17, 2026, the current price of AAPLCat token on DEX PancakeSwap is $0.00004273. AAPLCat price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $15,814.75. AAPLCat token contract is 0x7FdE253982eE41F45987049820dc36e7716F7777 with a market cap $42,734.10. The liquidity pool contract is 0xc1665Fc56c71Ee7D452Da78Bb2B10c4852011d0c with total value locked (TVL) of $24,383.22. The AAPLCat/AAPLB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAPLCat/AAPLB with the contract address 0xc1665Fc56c71Ee7D452Da78Bb2B10c4852011d0c is $24,383.22.

The total transactions of AAPLCat/AAPLB is 252 in the last 24 hours, 115 of which are buy transactions, and 137 are sales transactions.

AAPLCat/AAPLB pool has a trading volume of $15,814.75 in the last 24 hours.

The exchange rate of 1 AAPLCat to AAPLB is 0.0000001401, captured at 11:14 PM UTC.

The price of converting 1 AAPLCat to USD is $0.00004273 today.

AAPLCat-AAPLB price chart

DateTime
Price $
Price AAPLB
MakerTXN
08/17/202610:34:45 PMsell$2.26$0.000042730.0074160.06140152,924.21
0x433...e09F
0xc7...c713
08/17/202610:08:15 PMsell$12.88$0.0000430.042050.061402299,735.98
0x966...361b
0xd3...9aa7
08/17/20269:39:13 PMsell$5.57$0.000042850.018270.061405130,043.37
0x433...d6aF
0xca...c01f
08/17/20269:36:22 PMsell$2.61$0.000042880.0085630.06140660,907.33
0x433...5da8
0x92...b043
08/17/20269:13:31 PMbuy$1.32$0.00004310.0043460.06141330,752.62
0x266...C916
0x0f...9eb0
08/17/20269:06:16 PMsell$476.04$0.000044551.560.0614610.68M
0x433...1b62
0x70...7c10
08/17/20268:58:46 PMsell$21.39$0.000046360.070140.06152461,389.58
0x5FC...E51f
0xda...bd5a
08/17/20268:54:49 PMsell$3.57$0.000046450.011710.06152376,879.45
0x433...9F26
0x8e...a8ab
08/17/20268:54:42 PMbuy$2.88$0.000046690.0094430.06153161,676.83
0x56c...8a8B
0xa8...58ac
08/17/20268:45:01 PMsell$81.8$0.000046750.26820.0615321.75M
0x59F...Aa89
0x5b...2e15
08/17/20268:44:38 PMsell$2.9$0.000047060.0095260.06154361,733.84
0x433...83d9
0xea...1cb7
08/17/20268:44:29 PMbuy$1.92$0.00004730.0063150.0615540,718.22
0x56c...8a8B
0xb1...add5
08/17/20268:29:52 PMbuy$4.89$0.000047270.016050.06155103,597.96
0xa67...3FBb
0x0c...3e4b
08/17/20267:17:55 PMsell$1.24$0.000046990.004070.06154126,397.06
0x681...7731
0x6c...c009
08/17/20267:09:21 PMsell$65.77$0.000047240.21580.061551.39M
0xBcF...A538
0x2b...243a
08/17/20266:12:15 PMsell$9.63$0.000047360.031710.061559203,416.69
0xD99...349e
0xe1...9115
08/17/20266:06:14 PMbuy$5.09$0.000047610.016760.061567106,935.32
0x56c...8a8B
0x58...0e8c
08/17/20266:03:51 PMsell$184$0.000048030.60570.0615813.83M
0x89A...D230
0xfe...9f16
08/17/20265:41:11 PMbuy$6$0.000049180.019670.061611122,099.63
0xA52...b8c9
0xa4...52f8
08/17/20265:41:10 PMbuy$119.79$0.000048710.39250.0615962.46M
0x314...9494
0x1e...3e60