Info about AAPLCat-AAPLB pair
- Pooled AAPLCat:
- 284.96M
- Pooled AAPLB:
- $40.02
AAPLCat/AAPLB price stats on BNB Chain
As of August 17, 2026, the current price of AAPLCat token on DEX PancakeSwap is $0.00004273. AAPLCat price is down -8.96% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $15,814.75. AAPLCat token contract is 0x7FdE253982eE41F45987049820dc36e7716F7777 with a market cap $42,734.10. The liquidity pool contract is 0xc1665Fc56c71Ee7D452Da78Bb2B10c4852011d0c with total value locked (TVL) of $24,383.22. The AAPLCat/AAPLB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAPLCat/AAPLB now?
The current liquidity of AAPLCat/AAPLB with the contract address 0xc1665Fc56c71Ee7D452Da78Bb2B10c4852011d0c is $24,383.22.
How many transactions are there in the AAPLCat/AAPLB pool in the last 24 hours?
The total transactions of AAPLCat/AAPLB is 252 in the last 24 hours, 115 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the AAPLCat/AAPLB pool in the last 24 hours?
AAPLCat/AAPLB pool has a trading volume of $15,814.75 in the last 24 hours.
What is the exchange rate of 1 AAPLCat to AAPLB?
The exchange rate of 1 AAPLCat to AAPLB is 0.0000001401, captured at 11:14 PM UTC.
How much is 1 AAPLCat in dollars?
The price of converting 1 AAPLCat to USD is $0.00004273 today.
AAPLCat-AAPLB price chart
| Date | Time | Price $ | Price AAPLB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:34:45 PM | sell | $2.26 | $0.00004273 | 0.007416 | 0.061401 | 52,924.21 | 0xc7...c713 | |
| 08/17/2026 | 10:08:15 PM | sell | $12.88 | $0.000043 | 0.04205 | 0.061402 | 299,735.98 | 0xd3...9aa7 | |
| 08/17/2026 | 9:39:13 PM | sell | $5.57 | $0.00004285 | 0.01827 | 0.061405 | 130,043.37 | 0xca...c01f | |
| 08/17/2026 | 9:36:22 PM | sell | $2.61 | $0.00004288 | 0.008563 | 0.061406 | 60,907.33 | 0x92...b043 | |
| 08/17/2026 | 9:13:31 PM | buy | $1.32 | $0.0000431 | 0.004346 | 0.061413 | 30,752.62 | 0x0f...9eb0 | |
| 08/17/2026 | 9:06:16 PM | sell | $476.04 | $0.00004455 | 1.56 | 0.06146 | 10.68M | 0x70...7c10 | |
| 08/17/2026 | 8:58:46 PM | sell | $21.39 | $0.00004636 | 0.07014 | 0.06152 | 461,389.58 | 0xda...bd5a | |
| 08/17/2026 | 8:54:49 PM | sell | $3.57 | $0.00004645 | 0.01171 | 0.061523 | 76,879.45 | 0x8e...a8ab | |
| 08/17/2026 | 8:54:42 PM | buy | $2.88 | $0.00004669 | 0.009443 | 0.061531 | 61,676.83 | 0xa8...58ac | |
| 08/17/2026 | 8:45:01 PM | sell | $81.8 | $0.00004675 | 0.2682 | 0.061532 | 1.75M | 0x5b...2e15 | |
| 08/17/2026 | 8:44:38 PM | sell | $2.9 | $0.00004706 | 0.009526 | 0.061543 | 61,733.84 | 0xea...1cb7 | |
| 08/17/2026 | 8:44:29 PM | buy | $1.92 | $0.0000473 | 0.006315 | 0.06155 | 40,718.22 | 0xb1...add5 | |
| 08/17/2026 | 8:29:52 PM | buy | $4.89 | $0.00004727 | 0.01605 | 0.06155 | 103,597.96 | 0x0c...3e4b | |
| 08/17/2026 | 7:17:55 PM | sell | $1.24 | $0.00004699 | 0.00407 | 0.061541 | 26,397.06 | 0x6c...c009 | |
| 08/17/2026 | 7:09:21 PM | sell | $65.77 | $0.00004724 | 0.2158 | 0.06155 | 1.39M | 0x2b...243a | |
| 08/17/2026 | 6:12:15 PM | sell | $9.63 | $0.00004736 | 0.03171 | 0.061559 | 203,416.69 | 0xe1...9115 | |
| 08/17/2026 | 6:06:14 PM | buy | $5.09 | $0.00004761 | 0.01676 | 0.061567 | 106,935.32 | 0x58...0e8c | |
| 08/17/2026 | 6:03:51 PM | sell | $184 | $0.00004803 | 0.6057 | 0.061581 | 3.83M | 0xfe...9f16 | |
| 08/17/2026 | 5:41:11 PM | buy | $6 | $0.00004918 | 0.01967 | 0.061611 | 122,099.63 | 0xa4...52f8 | |
| 08/17/2026 | 5:41:10 PM | buy | $119.79 | $0.00004871 | 0.3925 | 0.061596 | 2.46M | 0x1e...3e60 |