WhatToFarm
/
Get started
12 Swap

Info about AALIEN-WBNB pair

Price USD
$0.08291
Price
0.0001344 WBNB
TVL
$45,932.79
MKT CAP
$82.9K
5m
71.79%
1h
-24.10%
4h
1,217%
24h
1,217%
Share
TXNS
290
Buys
233
Sells
57
Volume
206K
Telegram price alerts
Pair:
0xf627D9e96Ff175B90219e98AA5269a44C9d8181B
AALIEN:
0x35372d5350DdA87F790591068BFAeCed2b2fB9DF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AALIEN:
276,976.95
Pooled WBNB:
$37.24

AALIEN/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of AALIEN token on DEX PancakeSwap is $0.08291. AALIEN price is up 1,217% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $205,550.30. AALIEN token contract is 0x35372d5350DdA87F790591068BFAeCed2b2fB9DF with a market cap $82,918.08. The liquidity pool contract is 0xf627D9e96Ff175B90219e98AA5269a44C9d8181B with total value locked (TVL) of $45,932.80. The AALIEN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AALIEN/WBNB with the contract address 0xf627D9e96Ff175B90219e98AA5269a44C9d8181B is $45,932.80.

The total transactions of AALIEN/WBNB is 290 in the last 24 hours, 233 of which are buy transactions, and 57 are sales transactions.

AALIEN/WBNB pool has a trading volume of $205,550.30 in the last 24 hours.

The exchange rate of 1 AALIEN to WBNB is 0.0001344, captured at 1:18 PM UTC.

The price of converting 1 AALIEN to USD is $0.08291 today.

AALIEN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/02/20261:18:18 PMbuy$1,299.84$0.0829120.000134415,676.21
0x26f...F37F
0x8d...29b1
05/02/20261:17:45 PMbuy$369.92$0.073170.60.00011865,055.08
0x26f...F37F
0x5e...2e4e
05/02/20261:17:14 PMbuy$924.97$0.068831.50.000111613,437.73
0x26f...F37F
0xd4...9308
05/02/20261:16:42 PMsell$1,209.49$0.065682.080.000106518,414.14
0x26f...F37F
0x6c...cf21
05/02/20261:16:09 PMbuy$925.05$0.071231.50.000115512,985.9
0x26f...F37F
0x14...9225
05/02/20261:15:37 PMbuy$783.08$0.065631.270.000106411,931.74
0x26f...F37F
0x94...f3e2
05/02/20261:15:05 PMsell$884.22$0.065371.440.000106413,525.9
0x26f...F37F
0xa8...9b21
05/02/20261:14:33 PMbuy$1,307.78$0.0687520.000111419,020.31
0x26f...F37F
0x61...1c3a
05/02/20261:14:01 PMbuy$1,312.64$0.0608720.0000987121,561.74
0x26f...F37F
0x6e...daf5
05/02/20261:13:28 PMbuy$925.03$0.050931.50.0000825918,161.48
0x26f...F37F
0x94...cc7b
05/02/20261:12:56 PMbuy$1,091.55$0.048261.670.0000782622,614.98
0x26f...F37F
0x52...44a6
05/02/20261:12:24 PMbuy$302.15$0.042070.490.000068237,180.71
0x26f...F37F
0xcd...29a4
05/02/20261:11:52 PMbuy$61.68$0.041160.10.000066731,498.46
0x26f...F37F
0xd7...15ad
05/02/20261:11:20 PMbuy$154.18$0.04060.250.000065843,796.76
0x26f...F37F
0xe9...c075
05/02/20261:10:48 PMsell$815.41$0.040111.390.0000650520,326.24
0x26f...F37F
0x79...fc22
05/02/20261:10:16 PMbuy$1,327.45$0.0445420.0000722329,802.56
0x26f...F37F
0x96...257d
05/02/20261:09:44 PMsell$302.1$0.038890.490.000063097,766.48
0x26f...F37F
0xe3...d3ac
05/02/20261:09:12 PMbuy$369.89$0.038920.60.000063139,503.85
0x26f...F37F
0xc3...ebc9
05/02/20261:08:39 PMbuy$308.24$0.037260.50.000060448,272.54
0x26f...F37F
0x56...5384
05/02/20261:08:07 PMbuy$61.65$0.036370.10.0000591,694.82
0x26f...F37F
0x02...d0d0