WhatToFarm
/
Get started
12 Swap

Info about AAIC-WBNB pair

Price USD
$0.065532
Price
0.097542 WBNB
TVL
$57,081.52
MKT CAP
$55.3K
5m
-1.89%
1h
7.83%
4h
134%
24h
247%
Share
TXNS
242
Buys
136
Sells
106
Volume
64K
Telegram price alerts
Pair:
0x75e67B857aF2fb0C1f21F90470817Ccf7C811a0e
AAIC:
0x78c01df06a872Bd6b696BCb0369E4ED1a164014d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled AAIC:
51.79B
Pooled WBNB:
$38.91

AAIC/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of AAIC token on DEX PancakeSwap is $0.0000005532. AAIC price is up 247% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $64,195.51. AAIC token contract is 0x78c01df06a872Bd6b696BCb0369E4ED1a164014d with a market cap $55,322.60. The liquidity pool contract is 0x75e67B857aF2fb0C1f21F90470817Ccf7C811a0e with total value locked (TVL) of $57,081.53. The AAIC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of AAIC/WBNB with the contract address 0x75e67B857aF2fb0C1f21F90470817Ccf7C811a0e is $57,081.53.

The total transactions of AAIC/WBNB is 242 in the last 24 hours, 136 of which are buy transactions, and 106 are sales transactions.

AAIC/WBNB pool has a trading volume of $64,195.51 in the last 24 hours.

The exchange rate of 1 AAIC to WBNB is 0.0000000007542, captured at 8:42 PM UTC.

The price of converting 1 AAIC to USD is $0.0000005532 today.

AAIC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20268:41:47 PMsell$183.32$0.0655320.24990.097542331.37M
0xEfd...B00B
0xf0...617f
10/08/20268:40:37 PMbuy$240.46$0.0655510.32770.097565433.15M
0x4FF...5Fd1
0x1b...7192
10/08/20268:39:25 PMbuy$262.74$0.0654530.35810.097433481.76M
0x9FE...0afd
0x9c...ec1c
10/08/20268:38:13 PMsell$360.63$0.0654430.49160.097421662.46M
0xAb2...151c
0xc6...4405
10/08/20268:37:02 PMsell$325.83$0.0655740.44440.097602584.55M
0x8F7...2467
0x63...eee2
10/08/20268:35:52 PMbuy$135.48$0.0656380.18480.097691240.26M
0x2F2...FAd9
0x20...3252
10/08/20268:34:40 PMbuy$77.12$0.0655970.10520.097635137.78M
0xff0...5A86
0x36...f73c
10/08/20268:33:28 PMbuy$139.78$0.0655540.19070.097577251.66M
0x6A8...B1e6
0x42...47ca
10/08/20268:32:15 PMsell$155.11$0.0655270.21170.097544280.63M
0xb3d...23c9
0xba...a0b7
10/08/20268:31:06 PMsell$203.2$0.0655990.27720.097638362.92M
0x21f...0103
0xa6...6c42
10/08/20268:29:56 PMbuy$283.86$0.0656140.38710.097655505.64M
0x7e8...dC42
0x7a...f5a1
10/08/20268:28:43 PMbuy$198.11$0.0655230.270.097528358.65M
0xd80...8417
0xdd...1ef5
10/08/20268:27:30 PMsell$500.48$0.0655510.68250.09757901.62M
0xF82...368e
0x4f...7c75
10/08/20268:26:21 PMsell$301.39$0.0657020.41140.097784528.51M
0xA35...07a7
0xbb...43cc
10/08/20268:25:10 PMbuy$179.3$0.0657510.24490.097856311.73M
0xe17...8136
0x79...7222
10/08/20268:23:57 PMbuy$216.81$0.0656780.29590.097749381.82M
0x470...881f
0x50...35aa
10/08/20268:22:46 PMbuy$89.58$0.0656160.12230.097668159.49M
0xb46...0CE7
0x78...f7c5
10/08/20268:20:25 PMsell$295.9$0.0656290.40390.097684525.61M
0x995...733f
0xf6...e152
10/08/20268:19:11 PMbuy$197.93$0.0656760.27020.097749348.66M
0x1b4...0305
0x38...ea91
10/08/20268:17:58 PMbuy$180.63$0.0656020.24660.097648322.41M
0x9eC...0907
0x85...2e6b