- WhatToFarm
- BNB Chain
- PancakeSwap
- AAA-SRG LPs
Info about AAA-SRG pair
- Pooled AAA:
- 67,053.87
- Pooled SRG:
- $15.34M
AAA/SRG price stats on BNB Chain
As of April 22, 2026, the current price of AAA token on DEX PancakeSwap is $4.33. AAA price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,265.01. AAA token contract is 0x558Dc55ad80758c25d45b7eB3c33709188666666 with a market cap $828,240.01. The liquidity pool contract is 0xdFAC3dA81f615f54f54c7201CFF432BF7D41ef58 with total value locked (TVL) of $582,223.25. The AAA/SRG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AAA/SRG now?
The current liquidity of AAA/SRG with the contract address 0xdFAC3dA81f615f54f54c7201CFF432BF7D41ef58 is $582,223.25.
How many transactions are there in the AAA/SRG pool in the last 24 hours?
The total transactions of AAA/SRG is 42 in the last 24 hours, 0 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the AAA/SRG pool in the last 24 hours?
AAA/SRG pool has a trading volume of $1,265.01 in the last 24 hours.
What is the exchange rate of 1 AAA to SRG?
The exchange rate of 1 AAA to SRG is 228.25, captured at 5:11 AM UTC.
How much is 1 AAA in dollars?
The price of converting 1 AAA to USD is $4.33 today.
AAA-SRG price chart
| Date | Time | Price $ | Price SRG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:37:10 AM | sell | $3.89 | $4.33 | 204.81 | 228.25 | 0.8973 | 0x21...1d7a | |
| 04/22/2026 | 3:38:54 AM | sell | $0.5776 | $4.35 | 30.27 | 228.25 | 0.1326 | 0xa2...c346 | |
| 04/22/2026 | 3:17:07 AM | sell | $7.81 | $4.35 | 409.64 | 228.26 | 1.79 | 0xa3...32a2 | |
| 04/22/2026 | 3:15:39 AM | sell | $31.26 | $4.35 | 1,638.79 | 228.29 | 7.17 | 0xbe...3a14 | |
| 04/22/2026 | 3:14:59 AM | sell | $31.27 | $4.35 | 1,639.14 | 228.34 | 7.17 | 0xd3...affc | |
| 04/22/2026 | 2:29:31 AM | sell | $8.25 | $4.35 | 432.72 | 228.37 | 1.89 | 0x58...5596 | |
| 04/22/2026 | 2:27:52 AM | sell | $37.55 | $4.35 | 1,969.22 | 228.41 | 8.62 | 0x8d...f09e | |
| 04/22/2026 | 2:13:39 AM | sell | $29.41 | $4.35 | 1,542.38 | 228.46 | 6.75 | 0x05...c8ae | |
| 04/22/2026 | 2:12:34 AM | sell | $19.55 | $4.35 | 1,025.17 | 228.5 | 4.48 | 0x76...9a07 | |
| 04/22/2026 | 2:11:15 AM | sell | $195.64 | $4.36 | 10,259.26 | 228.66 | 44.86 | 0x60...6af5 | |
| 04/22/2026 | 1:53:53 AM | sell | $78.33 | $4.36 | 4,107.54 | 228.88 | 17.94 | 0x5c...06aa | |
| 04/22/2026 | 1:41:27 AM | sell | $8.45 | $4.26 | 453.34 | 228.95 | 1.98 | 0x6f...be49 | |
| 04/22/2026 | 1:37:41 AM | sell | $22.19 | $4.31 | 1,177.95 | 228.97 | 5.14 | 0x9c...a02c | |
| 04/22/2026 | 1:20:38 AM | sell | $43.28 | $4.31 | 2,297.22 | 229.02 | 10.03 | 0xa9...5f2f | |
| 04/22/2026 | 1:14:39 AM | sell | $1.78 | $4.31 | 94.51 | 229.06 | 0.4126 | 0xcf...9dc5 | |
| 04/21/2026 | 11:51:01 PM | sell | $46.93 | $4.23 | 2,490.82 | 224.52 | 11.09 | 0x7c...9db3 | |
| 04/21/2026 | 9:05:33 PM | sell | $65.3 | $4.23 | 3,466.02 | 224.6 | 15.43 | 0x7a...48fe | |
| 04/21/2026 | 4:19:39 PM | sell | $0.9521 | $4.24 | 50.38 | 224.65 | 0.2242 | 0x52...7bfe | |
| 04/21/2026 | 2:43:29 PM | sell | $382.02 | $4.25 | 20,215.57 | 225.29 | 89.73 | 0x76...ad77 | |
| 04/21/2026 | 1:25:50 PM | sell | $5.29 | $4.26 | 280.04 | 225.59 | 1.24 | 0x30...428c |