- WhatToFarm
- BNB Chain
- PancakeSwap
- A9A9-BUSD LPs
Info about A9A9-BUSD pair
- Pooled A9A9:
- 3,378.43
- Pooled BUSD:
- $265.46
A9A9/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of A9A9 token on DEX PancakeSwap is $0.07869. A9A9 price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.33. A9A9 token contract is 0x907a48a912707adf5A8281C6cde1C28A35d04810 with a market cap $56,715.16. The liquidity pool contract is 0x9E9D1AC4b96F6f1e653651fBe4CE0c3cbA71D59d with total value locked (TVL) of $530.92. The A9A9/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of A9A9/BUSD now?
The current liquidity of A9A9/BUSD with the contract address 0x9E9D1AC4b96F6f1e653651fBe4CE0c3cbA71D59d is $530.92.
How many transactions are there in the A9A9/BUSD pool in the last 24 hours?
The total transactions of A9A9/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the A9A9/BUSD pool in the last 24 hours?
A9A9/BUSD pool has a trading volume of $3.33 in the last 24 hours.
What is the exchange rate of 1 A9A9 to BUSD?
The exchange rate of 1 A9A9 to BUSD is 0.07869, captured at 3:05 AM UTC.
How much is 1 A9A9 in dollars?
The price of converting 1 A9A9 to USD is $0.07869 today.
A9A9-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:44:28 AM | buy | $0.2693 | $0.07869 | 0.2693 | 0.07869 | 3.42 | 0x0c...b677 | |
| 11/25/2025 | 11:31:05 PM | buy | $0.7159 | $0.0784 | 0.7159 | 0.0784 | 9.13 | 0x21...2fc8 | |
| 11/25/2025 | 6:08:46 PM | buy | $0.35 | $0.07808 | 0.35 | 0.07808 | 4.48 | 0x19...7f6a | |
| 11/25/2025 | 9:30:09 AM | sell | $1.21 | $0.07795 | 1.21 | 0.07795 | 15.57 | 0x73...153a | |
| 11/25/2025 | 9:09:07 AM | sell | $0.5447 | $0.07847 | 0.5447 | 0.07847 | 6.94 | 0xb8...569e | |
| 11/25/2025 | 2:54:53 AM | sell | $0.2312 | $0.0787 | 0.2312 | 0.0787 | 2.93 | 0x2f...bfc3 | |
| 11/24/2025 | 7:50:26 PM | buy | $0.8385 | $0.07891 | 0.8385 | 0.07891 | 10.62 | 0xb2...37e8 | |
| 11/24/2025 | 5:35:49 PM | buy | $1.52 | $0.07821 | 1.52 | 0.07821 | 19.45 | 0x6e...a628 | |
| 11/24/2025 | 4:51:07 PM | buy | $0.6456 | $0.07757 | 0.6456 | 0.07757 | 8.32 | 0x27...4b6c | |
| 11/24/2025 | 4:40:17 PM | buy | $0.4671 | $0.07725 | 0.4671 | 0.07725 | 6.04 | 0xd5...a077 | |
| 11/24/2025 | 2:04:26 PM | sell | $0.4221 | $0.07685 | 0.4221 | 0.07685 | 5.49 | 0x71...fb91 | |
| 11/24/2025 | 1:02:35 PM | sell | $0.4001 | $0.07709 | 0.4001 | 0.07709 | 5.19 | 0x0d...106d | |
| 11/24/2025 | 9:53:24 AM | sell | $0.8313 | $0.07745 | 0.8313 | 0.07745 | 10.73 | 0x4b...fcfe | |
| 11/24/2025 | 7:54:48 AM | buy | $0.2213 | $0.07802 | 0.2213 | 0.07802 | 2.83 | 0x59...acd6 | |
| 11/24/2025 | 7:30:07 AM | buy | $0.2467 | $0.07788 | 0.2467 | 0.07788 | 3.16 | 0x06...4793 | |
| 11/24/2025 | 5:32:21 AM | buy | $0.7562 | $0.07759 | 0.7562 | 0.07759 | 9.74 | 0x39...d5fd | |
| 11/24/2025 | 2:39:45 AM | buy | $0.3388 | $0.07726 | 0.3388 | 0.07726 | 4.38 | 0xfb...0a22 | |
| 11/24/2025 | 1:23:11 AM | sell | $0.489 | $0.07692 | 0.489 | 0.07692 | 6.35 | 0x8a...a866 | |
| 11/23/2025 | 8:30:32 PM | buy | $0.3484 | $0.07735 | 0.3484 | 0.07735 | 4.5 | 0x65...a57a | |
| 11/23/2025 | 10:26:32 AM | sell | $0.215 | $0.07692 | 0.215 | 0.07692 | 2.79 | 0xe2...1a23 |