- WhatToFarm
- BNB Chain
- PancakeSwap
- A9A9-BUSD LPs
Info about A9A9-BUSD pair
- Pooled A9A9:
- 4,086.54
- Pooled BUSD:
- $214.74
A9A9/BUSD price stats on BNB Chain
As of September 8, 2024, the current price of A9A9 token on DEX PancakeSwap is $0.05262. A9A9 price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.00. A9A9 token contract is 0x907a48a912707adf5A8281C6cde1C28A35d04810 with a market cap $37,873.75. The liquidity pool contract is 0x9E9D1AC4b96F6f1e653651fBe4CE0c3cbA71D59d with total value locked (TVL) of $429.50. The A9A9/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of A9A9/BUSD now?
The current liquidity of A9A9/BUSD with the contract address 0x9E9D1AC4b96F6f1e653651fBe4CE0c3cbA71D59d is $429.50.
How many transactions are there in the A9A9/BUSD pool in the last 24 hours?
The total transactions of A9A9/BUSD is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the A9A9/BUSD pool in the last 24 hours?
A9A9/BUSD pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 A9A9 to BUSD?
The exchange rate of 1 A9A9 to BUSD is 0.05262, captured at 1:34 AM UTC.
How much is 1 A9A9 in dollars?
The price of converting 1 A9A9 to USD is $0.05262 today.
A9A9-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 8:57:49 AM | buy | $0.2157 | $0.05262 | 0.2157 | 0.05262 | 4.1 | 0x47...50e5 | |
| 09/07/2024 | 7:57:58 AM | buy | $0.0461 | $0.05256 | 0.0461 | 0.05256 | 0.877 | 0xdb...f448 | |
| 09/07/2024 | 7:57:34 AM | buy | $0.2717 | $0.05248 | 0.2717 | 0.05248 | 5.17 | 0x02...d053 | |
| 09/07/2024 | 7:12:54 AM | buy | $0.3511 | $0.05233 | 0.3511 | 0.05233 | 6.7 | 0x99...8cf1 | |
| 09/07/2024 | 5:22:12 AM | buy | $0.5 | $0.05212 | 0.5 | 0.05212 | 9.59 | 0xfd...3720 | |
| 09/07/2024 | 12:16:12 AM | buy | $0.2985 | $0.05193 | 0.2985 | 0.05193 | 5.74 | 0x0f...0bbd | |
| 09/06/2024 | 11:39:30 PM | buy | $0.3098 | $0.05178 | 0.3098 | 0.05178 | 5.98 | 0x4f...c040 | |
| 09/06/2024 | 10:52:05 PM | buy | $0.2641 | $0.05164 | 0.2641 | 0.05164 | 5.11 | 0x29...3737 | |
| 09/06/2024 | 9:09:28 PM | sell | $0.9951 | $0.05156 | 0.9951 | 0.05156 | 19.29 | 0xc5...bbb7 | |
| 09/06/2024 | 7:28:38 PM | buy | $0.05827 | $0.05205 | 0.05827 | 0.05205 | 1.11 | 0x4e...08f1 | |
| 09/06/2024 | 7:08:16 PM | sell | $0.7627 | $0.05196 | 0.7627 | 0.05196 | 14.67 | 0xbf...37a0 | |
| 09/06/2024 | 6:10:26 PM | sell | $0.4896 | $0.05226 | 0.4896 | 0.05226 | 9.36 | 0x99...c24d | |
| 09/06/2024 | 4:54:44 PM | sell | $0.8916 | $0.0526 | 0.8916 | 0.0526 | 16.95 | 0xda...f6ae | |
| 09/06/2024 | 3:43:08 PM | sell | $0.7645 | $0.05301 | 0.7645 | 0.05301 | 14.42 | 0xd5...6562 | |
| 09/06/2024 | 3:08:31 PM | sell | $0.4988 | $0.05332 | 0.4988 | 0.05332 | 9.35 | 0x26...a1c2 | |
| 09/06/2024 | 2:43:24 PM | sell | $0.2815 | $0.05351 | 0.2815 | 0.05351 | 5.26 | 0xa3...86dd | |
| 09/06/2024 | 3:08:43 AM | buy | $0.2985 | $0.05378 | 0.2985 | 0.05378 | 5.55 | 0x29...0d20 | |
| 09/05/2024 | 3:09:13 PM | sell | $0.1645 | $0.05372 | 0.1645 | 0.05372 | 3.06 | 0xa5...c0d5 | |
| 09/05/2024 | 8:43:20 AM | sell | $0.175 | $0.05381 | 0.175 | 0.05381 | 3.25 | 0xda...cd72 | |
| 09/05/2024 | 6:34:13 AM | sell | $0.2527 | $0.05391 | 0.2527 | 0.05391 | 4.68 | 0xd2...83d1 |