WhatToFarm
/
Get started
12 Swap

Info about A-WBNB pair

Price USD
$0.4384
Price
0.0006625 WBNB
TVL
$59,749.38
MKT CAP
$1.32T
5m
19.77%
1h
35.23%
4h
7,849%
24h
7,849%
Share
TXNS
201
Buys
193
Sells
8
Volume
17B
Telegram price alerts
Pair:
0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7
A:
0x1473894cb547C679A7A427BaD0F118a5495AbCb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled A:
67,402.77
Pooled WBNB:
$45.14

A/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of A token on DEX PancakeSwap is $0.4384. A price is up 7,849% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $16,545,760,270.38. A token contract is 0x1473894cb547C679A7A427BaD0F118a5495AbCb0 with a market cap $1,315,296,206,237.78. The liquidity pool contract is 0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7 with total value locked (TVL) of $59,749.39. The A/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of A/WBNB with the contract address 0x89fE58d9C40c4D773cfC4491Ad2806F83df8ebA7 is $59,749.39.

The total transactions of A/WBNB is 201 in the last 24 hours, 193 of which are buy transactions, and 8 are sales transactions.

A/WBNB pool has a trading volume of $16,545,760,270.38 in the last 24 hours.

The exchange rate of 1 A to WBNB is 0.0006625, captured at 11:11 AM UTC.

The price of converting 1 A to USD is $0.4384 today.

A-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/202611:10:53 AMbuy$397.03$0.43840.60.0006625905.58
0xFF8...c6B5
0x9c...e45b
03/15/202611:09:44 AMbuy$662.3$0.423210.0006391,564.7
0xFF8...c6B5
0x16...43cb
03/15/202611:09:42 AMbuy$1.82$0.41380.0027560.00062474.41
0x6b7...7Fdb
0xee...df78
03/15/202611:08:34 AMbuy$530.09$0.40630.80.00061321,304.56
0xFF8...c6B5
0xcf...9396
03/15/202611:07:32 AMbuy$1.9$0.3990.0028720.00060194.77
0xD90...6f40
0xd2...3515
03/15/202611:07:24 AMbuy$331.45$0.39430.50.0005948840.52
0xFF8...c6B5
0x90...0b68
03/15/202611:06:15 AMbuy$530.25$0.38230.80.00057671,386.98
0xFF8...c6B5
0x0e...241f
03/15/202611:05:04 AMbuy$331.39$0.37050.50.000559894.34
0xFF8...c6B5
0xc2...b0f2
03/15/202611:05:04 AMbuy$1.42$0.3660.0021510.00055233.89
0xB26...d0f1
0xe3...35c9
03/15/202611:03:56 AMbuy$1,094.06$0.35141.650.000533,113.08
0xFF8...c6B5
0xc3...e4c2
03/15/202611:02:46 AMbuy$994.28$0.32431.50.00048923,065.67
0xFF8...c6B5
0xd4...a7a4
03/15/202611:02:37 AMbuy$1.6$0.31190.0024260.00047065.15
0xb37...2ACe
0xe6...c34a
03/15/202611:01:37 AMbuy$497.03$0.30560.750.00046121,626
0xFF8...c6B5
0xcc...bcc1
03/15/202611:00:27 AMbuy$596.47$0.29230.90.00044112,040.2
0xFF8...c6B5
0x87...08eb
03/15/202611:00:24 AMbuy$1.38$0.28530.0020920.00043044.86
0xbbA...afa4
0x17...23c6
03/15/202610:59:17 AMsell$331.45$0.28780.50.00043411,151.59
0xFF8...c6B5
0x67...f4d5
03/15/202610:58:07 AMsell$6,886.55$0.29214.50.000441223,582.82
0xFF8...c6B5
0xbb...bee2
03/15/202610:58:07 AMbuy$0.9971$0.2920.0029450.00044123.41
0x602...625E
0x6a...20d6
03/15/202610:56:57 AMbuy$331.3$0.56580.50.0008539585.48
0xFF8...c6B5
0xd7...04f5
03/15/202610:55:49 AMbuy$1.95$0.56040.0029420.00084563.47
0xCC8...b42f
0xe6...1727