- WhatToFarm
- BNB Chain
- PancakeSwap
- A-WBNB LPs
Info about A-WBNB pair
- Pooled A:
- 1,826.21
- Pooled WBNB:
- $104.59
A/WBNB price stats on BNB Chain
As of June 8, 2025, the current price of A token on DEX PancakeSwap is $36.97. A price is down -67.01% in the last 24 hours. The trading history for the last 24 hours contains 1980 trades with trading volume of $132,076,335.63. A token contract is 0x42cAFB10362F31B4af4F4332c56eaa94a2250784 with a market cap $112,523,038,001.63. The liquidity pool contract is 0xE3a2ea76732273762F29B9e2fB76c3892B9a9ED8 with total value locked (TVL) of $136,993.86. The A/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of A/WBNB now?
The current liquidity of A/WBNB with the contract address 0xE3a2ea76732273762F29B9e2fB76c3892B9a9ED8 is $136,993.86.
How many transactions are there in the A/WBNB pool in the last 24 hours?
The total transactions of A/WBNB is 1980 in the last 24 hours, 1279 of which are buy transactions, and 701 are sales transactions.
What is the trading volume in the A/WBNB pool in the last 24 hours?
A/WBNB pool has a trading volume of $132,076,335.63 in the last 24 hours.
What is the exchange rate of 1 A to WBNB?
The exchange rate of 1 A to WBNB is 0.05645, captured at 9:17 PM UTC.
How much is 1 A in dollars?
The price of converting 1 A to USD is $36.97 today.
A-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2025 | 9:17:35 PM | buy | $982.32 | $38.13 | 1.5 | 0.05823 | 25.75 | 0xeb...06e0 | |
| 06/08/2025 | 9:16:42 PM | buy | $1,146.04 | $36.97 | 1.75 | 0.05645 | 30.99 | 0xf1...223b | |
| 06/08/2025 | 9:15:50 PM | buy | $1,191.88 | $35.71 | 1.82 | 0.05453 | 33.37 | 0x7e...13d9 | |
| 06/08/2025 | 9:15:29 PM | buy | $9.7 | $35.07 | 0.01482 | 0.05356 | 0.2767 | 0x26...1638 | |
| 06/08/2025 | 9:14:57 PM | buy | $1,178.79 | $34.44 | 1.8 | 0.05259 | 34.22 | 0x47...a780 | |
| 06/08/2025 | 9:14:20 PM | buy | $4.85 | $33.83 | 0.007416 | 0.05166 | 0.1435 | 0x23...3fea | |
| 06/08/2025 | 9:14:05 PM | buy | $720.32 | $33.45 | 1.1 | 0.05108 | 21.53 | 0x48...0155 | |
| 06/08/2025 | 9:13:14 PM | buy | $1,087.03 | $32.52 | 1.66 | 0.04966 | 33.42 | 0x1e...0102 | |
| 06/08/2025 | 9:12:21 PM | buy | $1,191.8 | $31.36 | 1.82 | 0.0479 | 37.99 | 0x19...7e53 | |
| 06/08/2025 | 9:11:29 PM | buy | $916.77 | $30.32 | 1.4 | 0.0463 | 30.23 | 0xa6...c88a | |
| 06/08/2025 | 9:10:36 PM | buy | $1,506.13 | $29.13 | 2.3 | 0.04449 | 51.68 | 0x9c...fb16 | |
| 06/08/2025 | 9:09:44 PM | buy | $884.03 | $27.99 | 1.35 | 0.04275 | 31.57 | 0x4a...ad19 | |
| 06/08/2025 | 9:08:51 PM | buy | $261.93 | $27.46 | 0.4 | 0.04193 | 9.53 | 0x23...f045 | |
| 06/08/2025 | 9:07:59 PM | buy | $576.29 | $27.07 | 0.88 | 0.04133 | 21.28 | 0x92...a1c8 | |
| 06/08/2025 | 9:07:06 PM | buy | $183.36 | $26.71 | 0.28 | 0.0408 | 6.86 | 0x91...f2f3 | |
| 06/08/2025 | 9:06:14 PM | buy | $327.43 | $26.48 | 0.5 | 0.04044 | 12.36 | 0xdf...0662 | |
| 06/08/2025 | 9:05:21 PM | buy | $392.92 | $26.15 | 0.6 | 0.03993 | 15.02 | 0xd7...5ff2 | |
| 06/08/2025 | 9:04:29 PM | buy | $458.41 | $25.76 | 0.7 | 0.03934 | 17.79 | 0x3f...4e3c | |
| 06/08/2025 | 9:03:36 PM | buy | $2.16 | $25.42 | 0.003299 | 0.03881 | 0.085 | 0x1d...f4c4 | |
| 06/08/2025 | 9:03:38 PM | buy | $150.62 | $25.49 | 0.23 | 0.03892 | 5.9 | 0x4b...0141 |