- WhatToFarm
- BNB Chain
- PancakeSwap
- 2049-XRP LPs
Info about 2049-XRP pair
- Pooled 2049:
- 1,074.85
- Pooled XRP:
- $1,125.28
2049/XRP price stats on BNB Chain
As of October 30, 2025, the current price of 2049 token on DEX PancakeSwap is $3. 2049 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 2049 token contract is 0xD19F4c446015c48Ba3F9CbFEA60C4E233eEd6d1a with a market cap $56,333,528.79. The liquidity pool contract is 0x807dd360C5f8FD1C21F9A7C3399f0E92A1C137f4 with total value locked (TVL) of $6,190.13. The 2049/XRP trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 2049/XRP now?
The current liquidity of 2049/XRP with the contract address 0x807dd360C5f8FD1C21F9A7C3399f0E92A1C137f4 is $6,190.13.
How many transactions are there in the 2049/XRP pool in the last 24 hours?
The total transactions of 2049/XRP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 2049/XRP pool in the last 24 hours?
2049/XRP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 2049 to XRP?
The exchange rate of 1 2049 to XRP is 1.04, captured at 7:44 AM UTC.
How much is 1 2049 in dollars?
The price of converting 1 2049 to USD is $3 today.
2049-XRP price chart
| Date | Time | Price $ | Price XRP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 7:21:04 AM | sell | $0.3629 | $3.01 | 0.1262 | 1.04 | 0.1202 | 0xbe...5fe5 | |
| 10/28/2025 | 7:21:04 AM | sell | $0.3885 | $3.01 | 0.1351 | 1.04 | 0.129 | 0xc6...340f | |
| 10/28/2025 | 7:21:04 AM | sell | $0.3694 | $3.02 | 0.1285 | 1.05 | 0.122 | 0x24...92d6 | |
| 10/28/2025 | 7:21:04 AM | sell | $3.97 | $3.02 | 1.38 | 1.05 | 1.31 | 0x24...92d6 | |
| 10/28/2025 | 7:21:04 AM | sell | $3.9 | $3.01 | 1.35 | 1.04 | 1.29 | 0xbe...5fe5 | |
| 10/28/2025 | 7:21:04 AM | buy | $87.67 | $2.95 | 30.49 | 1.02 | 29.62 | 0x7b...972c | |
| 10/28/2025 | 7:21:04 AM | sell | $4.18 | $3 | 1.45 | 1.04 | 1.39 | 0xc6...340f | |
| 10/28/2025 | 6:12:19 AM | sell | $0.08556 | $2.86 | 0.02976 | 0.9974 | 0.02984 | 0xa5...31e6 | |
| 10/28/2025 | 6:12:19 AM | sell | $0.9219 | $2.86 | 0.3206 | 0.9971 | 0.3216 | 0xa5...31e6 | |
| 10/28/2025 | 6:11:51 AM | buy | $14.34 | $2.86 | 4.99 | 0.9979 | 5 | 0x9a...4b73 | |
| 10/28/2025 | 6:11:04 AM | sell | $1.16 | $2.84 | 0.4064 | 0.9888 | 0.411 | 0xe8...3fc3 | |
| 10/28/2025 | 6:11:04 AM | sell | $0.1084 | $2.84 | 0.03773 | 0.9892 | 0.03814 | 0xe8...3fc3 | |
| 10/28/2025 | 3:39:54 AM | buy | $8.42 | $2.85 | 2.92 | 0.9915 | 2.95 | 0x30...32f3 | |
| 10/28/2025 | 3:38:29 AM | buy | $4.81 | $2.83 | 1.67 | 0.9873 | 1.69 | 0xce...8ae7 | |
| 10/28/2025 | 3:37:46 AM | sell | $0.0979 | $2.82 | 0.03405 | 0.9816 | 0.03469 | 0xc6...57a3 | |
| 10/28/2025 | 3:37:46 AM | sell | $1.05 | $2.82 | 0.3669 | 0.9812 | 0.3738 | 0xc6...57a3 | |
| 10/28/2025 | 3:37:43 AM | sell | $0.1663 | $2.82 | 0.05787 | 0.9828 | 0.05888 | 0xdb...2fdd | |
| 10/28/2025 | 3:37:43 AM | sell | $1.79 | $2.82 | 0.6233 | 0.9822 | 0.6346 | 0xdb...2fdd | |
| 10/28/2025 | 3:37:16 AM | buy | $26.89 | $2.81 | 9.35 | 0.9793 | 9.55 | 0x84...dd90 | |
| 10/28/2025 | 2:40:52 AM | sell | $15.57 | $2.86 | 5.41 | 0.9951 | 5.44 | 0x1f...6440 |