WhatToFarm
/
Get started
12 Swap

Info about 太阳-WTY pair

Price USD
$0.007797
Price
0.02804 WTY
TVL
$558,934.79
MKT CAP
$7.8M
5m
0%
1h
0.49%
4h
-5.72%
24h
1.58%
Share
TXNS
27
Buys
11
Sells
16
Volume
25K
Telegram price alerts
Pair:
0xC092Af989fFE2835C93699F9aca6DDe36C7ec272
太阳:
0x41cc42aB4e28141D5875A1d64b80610775af9999
WTY:
0xc3932a0033C30CE47Bf6867510fdccC2Da2d9999
Pooled 太阳:
35.84M
Pooled WTY:
$1M

太阳/WTY price stats on BNB Chain

As of October 24, 2026, the current price of 太阳 token on DEX PancakeSwap is $0.007797. 太阳 price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $24,949.16. 太阳 token contract is 0x41cc42aB4e28141D5875A1d64b80610775af9999 with a market cap $7,797,668.07. The liquidity pool contract is 0xC092Af989fFE2835C93699F9aca6DDe36C7ec272 with total value locked (TVL) of $558,934.80. The 太阳/WTY trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 太阳/WTY with the contract address 0xC092Af989fFE2835C93699F9aca6DDe36C7ec272 is $558,934.80.

The total transactions of 太阳/WTY is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

太阳/WTY pool has a trading volume of $24,949.16 in the last 24 hours.

The exchange rate of 1 太阳 to WTY is 0.02804, captured at 11:01 AM UTC.

The price of converting 1 太阳 to USD is $0.007797 today.

太阳-WTY price chart

DateTime
Price $
Price WTY
MakerTXN
10/24/202610:38:59 AMsell$736.92$0.0077972,650.080.0280494,506.29
0xFF4...A77b
0x39...e662
10/24/202610:32:35 AMbuy$3.2$0.00777911.640.02825412.22
0xBBC...EF68
0x4a...e149
10/24/202610:14:43 AMbuy$4.94$0.00776180.02825637.19
0x8ff...1b38
0x3a...2464
10/24/20269:46:32 AMbuy$99.33$0.007759361.590.0282412,802.28
0x171...87b9
0x61...064a
10/24/20269:29:12 AMbuy$656.61$0.0077562,384.360.0281684,649.11
0xb7b...B5a6
0x25...d75c
10/24/20269:27:04 AMbuy$2.92$0.00775610.60.0281377.4
0x980...bE45
0x72...7ebe
10/24/20269:21:34 AMsell$799.69$0.0079962,803.840.0280399,999.99
0xa74...F5e2
0x13...8130
10/24/20269:00:56 AMbuy$2.81$0.0079469.970.02816353.92
0x7B3...4F19
0x9f...397b
10/24/20268:39:31 AMbuy$1,212.19$0.0079814,260.180.02805151,877.34
0x8E6...69Ec
0xb1...25d5
10/24/20268:13:52 AMsell$795.58$0.0079552,786.960.0278699,999.99
0xa74...F5e2
0xa5...fffb
10/24/20268:11:47 AMsell$793.19$0.0079552,794.10.0280299,700
0xa74...F5e2
0x03...62da
10/24/20267:38:47 AMbuy$112.04$0.008029393.940.0282313,953.35
0x71D...2e55
0xc1...eef7
10/24/20267:27:51 AMsell$733.5$0.0080362,569.560.0281591,271.62
0x461...868e
0x9b...605d
10/24/20267:18:58 AMbuy$188.72$0.008069662.950.0283423,386.51
0x71D...2e55
0x42...993e
10/24/20267:01:35 AMbuy$0$0902.150.028331,873.73
0xab3...5920
0x8c...bbc8
10/24/20266:58:15 AMsell$21.92$0.00811875.970.028132,700
0x234...6e73
0x98...faa8
10/24/20266:46:05 AMsell$49.94$0.008271169.930.028146,037.6
0xD89...36AB
0x23...b9b0
10/24/20266:42:20 AMsell$2.86$0.0082719.730.02815345.8
0xfa6...82e4
0xf0...d9a8
10/24/20266:35:21 AMbuy$463.55$0.0082941,578.830.0282455,890.29
0xb9F...712A
0x5c...3bb0
10/24/20266:23:55 AMsell$248.62$0.00856815.720.0280829,043.28
0x4FB...7B35
0xfd...9c71