WhatToFarm
/
Get started
12 Swap

Info about 企鹅-wTCENTx pair

Price USD
$0.000271
Price
0.055017 wTCENTx
TVL
$50,091.27
MKT CAP
$271.1K
5m
2.69%
1h
-15.03%
4h
-52.67%
24h
799%
Share
TXNS
24K
Buys
13K
Sells
12K
Volume
2M
Telegram price alerts
Pair:
0x5ac8311513293db298aE6a2876814b7855886B54
企鹅:
0x36a376338Af174E680AA35A5f1024f0FD9cB7777
wTCENTx:
0x41333Df9E7639188BBfca5522dC4844398Af9f9E
Pooled 企鹅:
92.3M
Pooled wTCENTx:
$464.02

企鹅/wTCENTx price stats on BNB Chain

As of September 29, 2026, the current price of 企鹅 token on DEX PancakeSwap is $0.000271. 企鹅 price is up 799% in the last 24 hours. The trading history for the last 24 hours contains 24237 trades with trading volume of $2,356,495.47. 企鹅 token contract is 0x36a376338Af174E680AA35A5f1024f0FD9cB7777 with a market cap $271,078.14. The liquidity pool contract is 0x5ac8311513293db298aE6a2876814b7855886B54 with total value locked (TVL) of $50,091.28. The 企鹅/wTCENTx trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 企鹅/wTCENTx with the contract address 0x5ac8311513293db298aE6a2876814b7855886B54 is $50,091.28.

The total transactions of 企鹅/wTCENTx is 24237 in the last 24 hours, 12631 of which are buy transactions, and 11606 are sales transactions.

企鹅/wTCENTx pool has a trading volume of $2,356,495.47 in the last 24 hours.

The exchange rate of 1 企鹅 to wTCENTx is 0.000005017, captured at 9:47 AM UTC.

The price of converting 1 企鹅 to USD is $0.000271 today.

企鹅-wTCENTx price chart

DateTime
Price $
Price wTCENTx
MakerTXN
09/29/20269:47:25 AMsell$10.79$0.0002710.19980.05501739,827.03
0x598...2C0C
0x75...c27c
09/29/20269:47:00 AMsell$26.2$0.00027140.4850.05502496,544.35
0x777...8888
0xd2...e8f3
09/29/20269:46:02 AMsell$13.81$0.00027320.25440.05503250,555.95
0xd94...5488
0xeb...db99
09/29/20269:45:49 AMbuy$519.29$0.00026779.610.0549551.94M
0x5CB...ef24
0xef...0e07
09/29/20269:45:37 AMsell$29.19$0.00026250.53760.054835111,186.47
0xaBd...fEE7
0xf2...70fd
09/29/20269:45:19 AMbuy$19.78$0.00026260.36610.05486175,309.73
0x175...7Fc9
0x9d...b77e
09/29/20269:45:12 AMsell$67.26$0.00026181.240.054846256,883.81
0xe6e...15ED
0x2d...25df
09/29/20269:45:12 AMsell$48.41$0.0002630.89610.054869184,041.26
0x433...2D79
0x57...c5cb
09/29/20269:44:34 AMsell$86.55$0.00026451.60.054895327,205.75
0x3C9...35eb
0xdf...0ffe
09/29/20269:44:11 AMbuy$3.03$0.00025920.056110.05479711,697.16
0x994...Bea1
0x00...1320
09/29/20269:44:18 AMbuy$15.08$0.00026660.27910.05493456,567.69
0x3A6...67e3
0x80...8d95
09/29/20269:44:12 AMbuy$37.63$0.00025960.69640.054805144,934.55
0x3A6...67e3
0x0b...9f87
09/29/20269:43:55 AMbuy$15.08$0.0002590.27910.05479358,239.55
0xC27...7e66
0x27...d6f5
09/29/20269:44:17 AMbuy$301.01$0.00026325.570.0548711.14M
0xb29...3Cb2
0xd1...1665
09/29/20269:43:11 AMbuy$151.64$0.00025722.80.054761589,477.01
0x7a0...af13
0x5b...6951
09/29/20269:42:49 AMbuy$75.23$0.00025481.390.054717295,183.12
0x763...6378
0x41...49c5
09/29/20269:42:09 AMsell$508.17$0.00025819.40.0547771.97M
0xC40...6787
0x0b...353f
09/29/20269:41:48 AMsell$37.79$0.00026390.69930.054885143,163.96
0xac4...18AB
0x85...7c49
09/29/20269:41:34 AMsell$390.6$0.00026857.220.054971.45M
0xF9d...9374
0x54...1226
09/29/20269:41:26 AMsell$54.03$0.000273310.055059197,659.76
0x6A0...Ee18
0x1e...d1b8