WhatToFarm
/
Get started
12 Swap

Info about 币安伙伴-WBNB pair

Price USD
$0.055826
Price
0.071017 WBNB
TVL
$70,400.1
MKT CAP
$37.3K
5m
0%
1h
9.72%
4h
9.72%
24h
9.72%
Share
TXNS
19
Buys
19
Sells
0
Volume
2K
Telegram price alerts
Pair:
0xfDD88B133E249bE73490301Fe570470D3361044c
币安伙伴:
0xFD7227213f8647b5A66701F2Ad8dF4bC3b607758
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安伙伴:
6.04B
Pooled WBNB:
$61.49

币安伙伴/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of 币安伙伴 token on DEX PancakeSwap is $0.000005826. 币安伙伴 price is up 9.72% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,009.16. 币安伙伴 token contract is 0xFD7227213f8647b5A66701F2Ad8dF4bC3b607758 with a market cap $37,291.53. The liquidity pool contract is 0xfDD88B133E249bE73490301Fe570470D3361044c with total value locked (TVL) of $70,400.11. The 币安伙伴/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安伙伴/WBNB with the contract address 0xfDD88B133E249bE73490301Fe570470D3361044c is $70,400.11.

The total transactions of 币安伙伴/WBNB is 19 in the last 24 hours, 19 of which are buy transactions, and 0 are sales transactions.

币安伙伴/WBNB pool has a trading volume of $2,009.16 in the last 24 hours.

The exchange rate of 1 币安伙伴 to WBNB is 0.00000001017, captured at 1:55 AM UTC.

The price of converting 1 币安伙伴 to USD is $0.000005826 today.

币安伙伴-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:08:04 AMbuy$111.55$0.0558260.19490.07101719.15M
0x3a6...5B8e
0x30...b34a
11/15/20261:07:38 AMbuy$120.53$0.0558010.21010.07101120.78M
0x6d4...705e
0x20...8e4a
11/15/20261:06:55 AMbuy$85.17$0.0557660.14850.07100514.77M
0x4f7...DE46
0x3d...5175
11/15/20261:06:21 AMbuy$172.48$0.0557160.30110.08997930.17M
0x2bE...b539
0xb8...abc4
11/15/20261:06:01 AMbuy$80.75$0.0556820.14080.08990714.21M
0xf31...B44C
0x5e...e684
11/15/20261:05:10 AMbuy$156.72$0.0556470.27310.08983927.75M
0x3a6...5B8e
0x0d...d9ff
11/15/20261:04:33 AMbuy$46.19$0.0555860.08090.0897828.27M
0x6d4...705e
0x47...cdde
11/15/20261:04:33 AMbuy$0.01005$0.0555780.00001760.0897691,802.5
0x914...311b
0xc5...51ac
11/15/20261:04:02 AMbuy$55.92$0.0555770.09780.08975310.03M
0x4f7...DE46
0xd0...0000
11/15/20261:03:42 AMbuy$69.92$0.0555560.12230.08971712.59M
0x2bE...b539
0xf9...14b5
11/15/20261:02:57 AMbuy$52.4$0.0555630.09120.0896839.42M
0xf31...B44C
0x45...76c8
11/15/20261:02:18 AMbuy$133.84$0.0555370.23280.08963124.17M
0x3a6...5B8e
0xca...eb93
11/15/20261:01:36 AMbuy$130.39$0.0555020.22650.08955723.7M
0x6d4...705e
0x0d...8fc2
11/15/20261:01:09 AMbuy$101.3$0.0554630.1760.08949218.54M
0x4f7...DE46
0x67...8ba1
11/15/20261:00:51 AMbuy$154.55$0.0554310.26810.08942128.46M
0x2bE...b539
0x5a...a24a
11/15/20261:00:03 AMbuy$54.95$0.0553990.09530.08936410.18M
0xf31...B44C
0x4d...7e58
11/15/202612:59:11 AMbuy$170.17$0.0553620.29520.08930231.73M
0x3a6...5B8e
0xf3...22cc
11/15/202612:58:51 AMbuy$143.53$0.055310.24910.08921627.03M
0x6d4...705e
0x73...1e51
11/15/202612:58:00 AMbuy$168.69$0.0552620.29270.0891332.06M
0x4f7...DE46
0x3a...553d