WhatToFarm
/
Get started
12 Swap

Info about 时间-WBNB pair

Price USD
$0.0006777
Price
0.051148 WBNB
TVL
$71,796.45
MKT CAP
$677.7K
5m
0%
1h
-6.70%
4h
1.30%
24h
1.30%
Share
TXNS
640
Buys
475
Sells
165
Volume
187K
Telegram price alerts
Pair:
0xef4E0A080A84F0E9Ce67486af1a0A21f05f155f0
时间:
0x42f0D0B199eC18f3eDd8E79Ef447C04Fd5a97777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 时间:
53.1M
Pooled WBNB:
$60.82

时间/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of 时间 token on DEX PancakeSwap is $0.0006777. 时间 price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $186,505.12. 时间 token contract is 0x42f0D0B199eC18f3eDd8E79Ef447C04Fd5a97777 with a market cap $677,747.19. The liquidity pool contract is 0xef4E0A080A84F0E9Ce67486af1a0A21f05f155f0 with total value locked (TVL) of $71,796.45. The 时间/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 时间/WBNB with the contract address 0xef4E0A080A84F0E9Ce67486af1a0A21f05f155f0 is $71,796.45.

The total transactions of 时间/WBNB is 640 in the last 24 hours, 475 of which are buy transactions, and 165 are sales transactions.

时间/WBNB pool has a trading volume of $186,505.12 in the last 24 hours.

The exchange rate of 1 时间 to WBNB is 0.000001148, captured at 9:01 AM UTC.

The price of converting 1 时间 to USD is $0.0006777 today.

时间-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20268:56:15 AMbuy$0.9969$0.00067770.0016890.0511481,470.9
0x1b6...02B7
0x96...5838
11/15/20268:53:59 AMsell$88.08$0.00067580.14920.051145130,336.8
0x7d7...1599
0x49...ec18
11/15/20268:53:11 AMbuy$58.52$0.00067970.09920.05115286,106.27
0xE7a...ae2e
0xdf...f811
11/15/20268:52:33 AMbuy$0.769$0.00067820.0013040.051151,133.77
0x1b6...02B7
0x2e...6205
11/15/20268:50:24 AMsell$3.25$0.00067370.0055240.0511444,827.14
0x433...aB93
0x37...8315
11/15/20268:50:11 AMbuy$87.45$0.00067580.14850.051147129,406.28
0xBF3...29f8
0xae...2d7f
11/15/20268:48:54 AMbuy$19.86$0.00067360.033720.05114429,479.41
0xE7a...ae2e
0xd0...c4c0
11/15/20268:47:23 AMbuy$604.19$0.00066271.020.051124911,643.78
0xed2...483E
0xf6...5b26
11/15/20268:46:59 AMsell$565.92$0.00065250.96060.051107867,313.13
0x433...3b31
0x92...48e0
11/15/20268:46:59 AMbuy$99.11$0.00064710.16820.051098153,152.28
0xB5a...Cbee
0x35...c838
11/15/20268:47:04 AMbuy$16.04$0.00065050.027230.05110424,658.58
0x42B...7d07
0xc1...094a
11/15/20268:47:00 AMbuy$35.44$0.00064960.060160.05110254,563.23
0x186...99E9
0xdc...47cc
11/15/20268:47:12 AMbuy$5.84$0.00065090.009920.0511058,976.89
0x555...BABD
0xc7...dba0
11/15/20268:46:47 AMbuy$14.58$0.00066580.024750.05112921,906.31
0x42B...7d07
0x35...2cc0
11/15/20268:46:47 AMbuy$14.58$0.00066640.024750.0511321,888.37
0x7De...0a83
0x68...df39
11/15/20268:44:16 AMbuy$5.84$0.00066570.009920.0511298,785.26
0x555...BABD
0xf7...c0fc
11/15/20268:43:49 AMbuy$1.44$0.00066740.0024480.0511322,162.97
0x30d...BB98
0x66...dc37
11/15/20268:44:08 AMsell$48.51$0.00066320.082270.05112473,145.44
0x3BC...C7b8
0x3e...d2bb
11/15/20268:42:54 AMbuy$5.84$0.00066680.009920.0511318,764.9
0x555...BABD
0xe1...780e
11/15/20268:42:31 AMbuy$5.83$0.00066580.009920.0511318,767.77
0x555...BABD
0xf0...8c3b