- WhatToFarm
- BNB Chain
- PancakeSwap
- 🤑白羊座金-WBNB LPs
Info about 🤑白羊座金-WBNB pair
- Pooled 🤑白羊座金:
- 138.87M
- Pooled WBNB:
- $65.52
🤑白羊座金/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of 🤑白羊座金 token on DEX PancakeSwap is $0.0002807. 🤑白羊座金 price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $96,367.09. 🤑白羊座金 token contract is 0x6CC83dFf4335dB8B23c8AaD41A313bd18fB509B7 with a market cap $280,704.23. The liquidity pool contract is 0xB6f424258c99ede92cA689789D4a97A181393974 with total value locked (TVL) of $78,251.40. The 🤑白羊座金/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🤑白羊座金/WBNB now?
The current liquidity of 🤑白羊座金/WBNB with the contract address 0xB6f424258c99ede92cA689789D4a97A181393974 is $78,251.40.
How many transactions are there in the 🤑白羊座金/WBNB pool in the last 24 hours?
The total transactions of 🤑白羊座金/WBNB is 447 in the last 24 hours, 264 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the 🤑白羊座金/WBNB pool in the last 24 hours?
🤑白羊座金/WBNB pool has a trading volume of $96,367.09 in the last 24 hours.
What is the exchange rate of 1 🤑白羊座金 to WBNB?
The exchange rate of 1 🤑白羊座金 to WBNB is 0.0000004701, captured at 2:30 PM UTC.
How much is 1 🤑白羊座金 in dollars?
The price of converting 1 🤑白羊座金 to USD is $0.0002807 today.
🤑白羊座金-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 11:01:33 AM | buy | $78.47 | $0.0002832 | 0.1114 | 0.064743 | 276,986.51 | 0xf7...c7b8 | |
| 11/15/2026 | 11:01:26 AM | buy | $177.24 | $0.0002832 | 0.2465 | 0.064743 | 625,642.78 | 0x47...4ef8 | |
| 11/15/2026 | 11:01:47 AM | buy | $101.53 | $0.0002753 | 0.17 | 0.064609 | 368,803.95 | 0xc8...fc70 | |
| 11/15/2026 | 11:01:36 AM | buy | $174.91 | $0.0002818 | 0.2511 | 0.064718 | 620,617.76 | 0xd2...a5c3 | |
| 11/15/2026 | 11:01:19 AM | buy | $30.59 | $0.0002818 | 0.0425 | 0.064718 | 108,550.41 | 0x76...5020 | |
| 11/15/2026 | 11:01:50 AM | buy | $242.4 | $0.0002807 | 0.406 | 0.064701 | 863,576.99 | 0x23...ceb7 | |
| 11/15/2026 | 11:01:42 AM | buy | $116.84 | $0.0002832 | 0.1823 | 0.064743 | 412,566.88 | 0xe0...a2d5 | |
| 11/15/2026 | 11:01:43 AM | buy | $208.28 | $0.0002817 | 0.3293 | 0.064718 | 739,274.47 | 0x71...0db6 | |
| 11/15/2026 | 11:01:29 AM | buy | $221.45 | $0.0002817 | 0.3139 | 0.064718 | 786,009.85 | 0x8a...7a89 | |
| 11/15/2026 | 11:01:39 AM | buy | $801.27 | $0.0002817 | 1.22 | 0.064718 | 2.84M | 0xca...cd89 | |
| 11/15/2026 | 11:01:48 AM | buy | $211.78 | $0.0002774 | 0.3547 | 0.064646 | 763,309.17 | 0x4b...9ce0 | |
| 11/15/2026 | 11:01:45 AM | buy | $288.2 | $0.0002693 | 0.4827 | 0.064511 | 1.07M | 0xb4...191c | |
| 11/15/2026 | 11:01:16 AM | sell | $48.38 | $0.0002817 | 0.06559 | 0.064718 | 171,729.25 | 0x6e...7afa | |
| 11/15/2026 | 11:01:27 AM | buy | $89.61 | $0.0002817 | 0.1261 | 0.064718 | 318,070.62 | 0x31...318b | |
| 11/15/2026 | 11:01:16 AM | sell | $152.06 | $0.0002817 | 0.2071 | 0.064718 | 539,733.93 | 0xab...6013 | |
| 11/15/2026 | 11:01:20 AM | buy | $49.7 | $0.0002817 | 0.0692 | 0.064718 | 176,415.42 | 0x4e...d0d3 | |
| 11/15/2026 | 11:01:19 AM | buy | $433.38 | $0.0002817 | 0.5958 | 0.064718 | 1.54M | 0xff...627f | |
| 11/15/2026 | 11:01:45 AM | buy | $218.82 | $0.0002729 | 0.3665 | 0.064571 | 801,733.71 | 0xe0...e171 | |
| 11/15/2026 | 11:01:38 AM | buy | $483.37 | $0.0002817 | 0.7051 | 0.064718 | 1.72M | 0x9f...bdd0 | |
| 11/15/2026 | 11:01:26 AM | sell | $18.24 | $0.0002817 | 0.02529 | 0.064718 | 64,768.07 | 0xdc...0362 |