WhatToFarm
/
Get started
12 Swap

Info about 王者归来-WBNB pair

Price USD
$0.00029
Price
0.064716 WBNB
TVL
$135,601.81
MKT CAP
$290K
5m
-1.72%
1h
130%
4h
1,735%
24h
1,735%
Share
TXNS
232
Buys
144
Sells
88
Volume
217K
Telegram price alerts
Pair:
0xB75918c76Eedf66177AAf244d7bd8e54d40F8821
王者归来:
0x8aAa4Fd304F2b1fbFBf613e9a79F2fB8829C2aCD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 王者归来:
229.84M
Pooled WBNB:
$110.24

王者归来/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of 王者归来 token on DEX PancakeSwap is $0.00029. 王者归来 price is up 1,735% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $216,921.22. 王者归来 token contract is 0x8aAa4Fd304F2b1fbFBf613e9a79F2fB8829C2aCD with a market cap $290,031.23. The liquidity pool contract is 0xB75918c76Eedf66177AAf244d7bd8e54d40F8821 with total value locked (TVL) of $135,601.81. The 王者归来/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 王者归来/WBNB with the contract address 0xB75918c76Eedf66177AAf244d7bd8e54d40F8821 is $135,601.81.

The total transactions of 王者归来/WBNB is 232 in the last 24 hours, 144 of which are buy transactions, and 88 are sales transactions.

王者归来/WBNB pool has a trading volume of $216,921.22 in the last 24 hours.

The exchange rate of 1 王者归来 to WBNB is 0.0000004716, captured at 9:28 AM UTC.

The price of converting 1 王者归来 to USD is $0.00029 today.

王者归来-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20269:27:37 AMbuy$1,307.12$0.000292.120.0647164.51M
0x5aB...5868
0x1e...a6c9
11/14/20269:26:59 AMsell$1,636.63$0.00029012.660.0647155.64M
0xFf4...f9F2
0x72...eee6
11/14/20269:26:22 AMsell$1,673.57$0.00030452.720.064955.5M
0x982...dd5a
0x07...63cb
11/14/20269:25:42 AMbuy$404.25$0.00031150.65770.0650681.3M
0xF7e...2054
0x53...1cc1
11/14/20269:25:05 AMbuy$365.05$0.00030810.59380.0650121.18M
0x6Ef...f335
0xae...bd9b
11/14/20269:24:28 AMbuy$1,034.47$0.00030211.680.0649113.42M
0xa2C...4677
0xaf...a108
11/14/20269:23:51 AMbuy$964.7$0.00029321.560.0647693.29M
0x18b...c563
0xbd...bb88
11/14/20269:23:13 AMbuy$930.94$0.00028491.510.0646363.27M
0x0f7...9F06
0xb3...7111
11/14/20269:22:37 AMsell$1,545.02$0.0002862.510.0646565.4M
0x296...30F6
0xda...ca86
11/14/20269:21:58 AMsell$514.51$0.00029510.83710.0648011.74M
0xB52...79c0
0x12...59c7
11/14/20269:21:21 AMbuy$1,563.39$0.00029232.540.064755.35M
0x89f...812f
0x27...a21d
11/14/20269:20:44 AMbuy$1,610.68$0.00027862.610.064535.78M
0xA08...ce99
0x7d...1072
11/14/20269:20:06 AMbuy$1,567.59$0.00026562.540.0643145.9M
0xC60...21dc
0xeb...2548
11/14/20269:19:30 AMsell$1,449.5$0.00026372.350.0642855.5M
0x151...a8C3
0x70...6775
11/14/20269:19:42 AMbuy$2.15$0.00025910.0034950.064218,301.78
0x37E...5017
0xf8...2bdb
11/14/20269:18:52 AMbuy$1,356.28$0.00026552.20.0643135.11M
0x305...0715
0x30...3bbe
11/14/20269:18:13 AMbuy$1,667.92$0.00025312.70.0641126.59M
0xE3b...978e
0xa5...a7a9
11/14/20269:17:37 AMsell$575.42$0.00024740.93520.0640222.33M
0xD70...636D
0xd0...362c
11/14/20269:16:58 AMsell$1,576.73$0.0002562.560.0641626.16M
0xf9e...5fF0
0x90...f2ef
11/14/20269:16:20 AMbuy$1,062.13$0.00025941.720.0642174.09M
0x364...a88D
0xc7...98a6