WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00002463
Price
0.074036 WBNB
TVL
$184,645.01
MKT CAP
$115.8K
5m
0%
1h
53.16%
4h
53.16%
24h
53.16%
Share
TXNS
40
Buys
40
Sells
0
Volume
19K
Telegram price alerts
Pair:
0x3F83dd998D6e4583768bD90c40eD04D61b60039E
牛逼:
0x6F4E21a1672cA540E01E9454109Cdb4ED6A606Ad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
3.73B
Pooled WBNB:
$151.23

牛逼/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00002463. 牛逼 price is up 53.16% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $19,092.65. 牛逼 token contract is 0x6F4E21a1672cA540E01E9454109Cdb4ED6A606Ad with a market cap $115,803.18. The liquidity pool contract is 0x3F83dd998D6e4583768bD90c40eD04D61b60039E with total value locked (TVL) of $184,645.01. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x3F83dd998D6e4583768bD90c40eD04D61b60039E is $184,645.01.

The total transactions of 牛逼/WBNB is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

牛逼/WBNB pool has a trading volume of $19,092.65 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.00000004036, captured at 2:00 PM UTC.

The price of converting 1 牛逼 to USD is $0.00002463 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:24:30 PMbuy$572.86$0.000024630.93840.07403623.25M
0x712...AF1F
0xf9...7eef
11/14/20261:23:30 PMbuy$591.81$0.000024340.96880.07398524.31M
0x8b5...3c03
0x8b...3c63
11/14/20261:22:36 PMbuy$581.45$0.000024040.95150.07393424.18M
0x5Bd...87e5
0xd9...35ab
11/14/20261:21:25 PMbuy$475.55$0.000023760.77830.07388820.01M
0xFA4...6F08
0x53...7811
11/14/20261:20:34 PMbuy$528.86$0.000023490.86550.07384522.51M
0x45A...eA97
0x4d...3d36
11/14/20261:19:57 PMbuy$263.35$0.000023290.43090.07381211.3M
0x8A3...14E1
0xf6...1e7a
11/14/20261:19:18 PMbuy$394.72$0.000023130.64570.07378417.06M
0x613...Da23
0xa5...70dd
11/14/20261:18:33 PMbuy$292.17$0.000022930.47830.07375512.74M
0xAaE...6568
0xa5...dcfb
11/14/20261:17:23 PMbuy$560.52$0.000022720.91740.07371924.67M
0x34A...d279
0xc7...94a7
11/14/20261:16:32 PMbuy$513.49$0.000022450.84030.07367422.87M
0x144...d9FB
0xe7...3187
11/14/20261:15:38 PMbuy$379.45$0.000022210.62120.07363717.08M
0x940...C62E
0x5b...1d70
11/14/20261:14:35 PMbuy$499.61$0.000021980.81810.073622.72M
0x6d0...6835
0xde...23d5
11/14/20261:13:31 PMbuy$351.76$0.000021760.57620.07356516.16M
0xb71...EfC2
0x7b...8e7d
11/14/20261:12:21 PMbuy$444.56$0.000021570.72780.07353220.6M
0xe89...4288
0xca...ddd9
11/14/20261:11:26 PMbuy$320.59$0.000021390.52460.07350114.98M
0x85D...2d52
0xf0...6da8
11/14/20261:10:53 PMbuy$711.1$0.000021151.160.07345933.61M
0x0c7...3f42
0xce...c3da
11/14/20261:10:10 PMbuy$348.82$0.000020860.57110.07341616.71M
0x0AE...9144
0x2a...ae4d
11/14/20261:09:18 PMbuy$487.31$0.000020660.79780.07338323.58M
0xdcD...75Db
0x09...8b51
11/14/20261:08:13 PMbuy$720.16$0.000020381.170.07333435.32M
0xb41...6908
0x47...7e71
11/14/20261:07:42 PMbuy$685.08$0.000020051.120.07327934.17M
0x04f...a8AF
0x0e...b0d4