WhatToFarm
/
Get started
12 Swap

Info about 英伟达人生-WBNB pair

Price USD
$0.07364
Price
0.0106167 WBNB
TVL
$67,656.76
MKT CAP
$364K
5m
-5.89%
1h
9.79%
4h
109%
24h
11,620%
Share
TXNS
617
Buys
457
Sells
160
Volume
220K
Telegram price alerts
Pair:
0x3809b6cA8c1bcEA013aE0FF364F3C12b6957a576
英伟达人生:
0xb2FA2194254473336bCF1A4B1A83109DfcFb3b1E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 英伟达人生:
932.44B
Pooled WBNB:
$57.31

英伟达人生/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of 英伟达人生 token on DEX PancakeSwap is $0.0000000364. 英伟达人生 price is up 11,620% in the last 24 hours. The trading history for the last 24 hours contains 617 trades with trading volume of $220,314.15. 英伟达人生 token contract is 0xb2FA2194254473336bCF1A4B1A83109DfcFb3b1E with a market cap $364,010.30. The liquidity pool contract is 0x3809b6cA8c1bcEA013aE0FF364F3C12b6957a576 with total value locked (TVL) of $67,656.76. The 英伟达人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 英伟达人生/WBNB with the contract address 0x3809b6cA8c1bcEA013aE0FF364F3C12b6957a576 is $67,656.76.

The total transactions of 英伟达人生/WBNB is 617 in the last 24 hours, 457 of which are buy transactions, and 160 are sales transactions.

英伟达人生/WBNB pool has a trading volume of $220,314.15 in the last 24 hours.

The exchange rate of 1 英伟达人生 to WBNB is 0.00000000006167, captured at 8:00 PM UTC.

The price of converting 1 英伟达人生 to USD is $0.0000000364 today.

英伟达人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20267:59:38 PMsell$198.14$0.073640.33570.01061675.44B
0x215...8676
0x0f...79b2
11/14/20267:59:33 PMbuy$67.55$0.0736720.11440.01062221.84B
0x215...8676
0xe8...c0c9
11/14/20267:58:51 PMbuy$0.3903$0.0736670.0006610.01062110.64M
0xC64...C4d3
0x80...8ea6
11/14/20267:58:28 PMbuy$665.2$0.0735941.120.010608818.51B
0x215...8676
0xfa...6a8f
11/14/20267:57:53 PMsell$194.58$0.0735270.32950.01059745.52B
0x215...8676
0x5c...d1d4
11/14/20267:57:46 PMbuy$80.63$0.0735570.13650.01060252.27B
0x215...8676
0xf7...456a
11/14/20267:56:42 PMbuy$210.13$0.0735270.35570.01059725.96B
0x215...8676
0xdc...d33a
11/14/20267:56:30 PMbuy$0.4531$0.0735050.00076720.010593512.93M
0x3b3...8A62
0xdc...2f02
11/14/20267:55:36 PMbuy$262.98$0.0735410.44530.01059977.43B
0x215...8676
0xdd...10ca
11/14/20267:55:44 PMsell$305.58$0.0735190.51750.0105968.68B
0x215...8676
0x19...df6f
11/14/20267:54:48 PMsell$1,971.31$0.0735053.530.010593556.24B
0x215...8676
0x25...04ac
11/14/20267:54:36 PMbuy$511.3$0.0739110.8660.010662613.07B
0x215...8676
0x94...cc14
11/14/20267:54:01 PMsell$373.22$0.0738760.63220.01065679.63B
0x215...8676
0x01...9274
11/14/20267:53:47 PMbuy$625.8$0.0738671.060.010655216.18B
0x215...8676
0x15...2c35
11/14/20267:53:41 PMbuy$0.326$0.0737990.00055240.01064368.58M
0x914...Af4C
0x34...5d78
11/14/20267:52:49 PMbuy$476.88$0.0737430.80860.010634712.74B
0x215...8676
0x05...084a
11/14/20267:51:46 PMbuy$178.49$0.0736690.30290.01062274.86B
0x215...8676
0x60...5c78
11/14/20267:51:39 PMsell$163.31$0.0736490.27710.01061934.47B
0x215...8676
0x2b...1735
11/14/20267:50:56 PMbuy$719.1$0.0736111.210.010612219.91B
0x215...8676
0x02...3377
11/14/20267:50:50 PMbuy$0.348$0.0735350.00058990.01059939.84M
0x45B...Fc80
0x00...3fd4