WhatToFarm
/
Get started
12 Swap

Info about 涨醒人生-WBNB pair

Price USD
$0.051484
Price
0.082586 WBNB
TVL
$55,787.92
MKT CAP
$1.3M
5m
0.26%
1h
10.46%
4h
53.91%
24h
859%
Share
TXNS
284
Buys
156
Sells
128
Volume
31K
Telegram price alerts
Pair:
0x8143AECf336fdF220a2899Efcb75021a7D3f722a
涨醒人生:
0xA0d4fd6663C6ee0957279263EF84526c36A19610
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 涨醒人生:
18.81B
Pooled WBNB:
$48.6

涨醒人生/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of 涨醒人生 token on DEX PancakeSwap is $0.000001484. 涨醒人生 price is up 859% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $31,092.48. 涨醒人生 token contract is 0xA0d4fd6663C6ee0957279263EF84526c36A19610 with a market cap $1,335,997.16. The liquidity pool contract is 0x8143AECf336fdF220a2899Efcb75021a7D3f722a with total value locked (TVL) of $55,787.93. The 涨醒人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 涨醒人生/WBNB with the contract address 0x8143AECf336fdF220a2899Efcb75021a7D3f722a is $55,787.93.

The total transactions of 涨醒人生/WBNB is 284 in the last 24 hours, 156 of which are buy transactions, and 128 are sales transactions.

涨醒人生/WBNB pool has a trading volume of $31,092.48 in the last 24 hours.

The exchange rate of 1 涨醒人生 to WBNB is 0.000000002586, captured at 1:14 AM UTC.

The price of converting 1 涨醒人生 to USD is $0.000001484 today.

涨醒人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20261:05:27 AMbuy$45.92$0.0514840.080030.08258630.94M
0xfC4...d728
0xe9...bd6a
11/15/20261:02:24 AMsell$61.62$0.051480.10710.08257541.62M
0xD3d...8A3B
0x14...c8ec
11/15/202612:58:08 AMbuy$240.52$0.0514820.41730.082571162.29M
0x394...a82E
0xc0...525c
11/15/202612:51:01 AMbuy$87.81$0.051470.15170.08254159.72M
0x83b...d0F7
0x96...3b43
11/15/202612:50:55 AMsell$96.09$0.0514630.1660.08252965.65M
0xf91...c779
0x60...94d2
11/15/202612:48:57 AMsell$0.058813$0.0514680.0715230.0825386
0x8Bb...94e9
0x16...7fd9
11/15/202612:43:48 AMbuy$391.78$0.0514590.67540.082515268.52M
0xbCA...0f3E
0x75...c67a
11/15/202612:39:51 AMsell$49.6$0.051430.085740.08247234.68M
0x39c...8a5A
0x8c...2be7
11/15/202612:36:54 AMbuy$37.58$0.0514360.065030.08248526.16M
0x126...D396
0xc8...2c1a
11/15/202612:29:42 AMbuy$281.95$0.051420.48750.082456198.45M
0x63C...F75C
0x5c...dfdb
11/15/202612:28:46 AMsell$64.92$0.0514030.11220.08242546.26M
0x2Ec...5452
0xf2...c127
11/15/202612:22:04 AMbuy$353.28$0.0514030.6070.082412251.67M
0xe49...684a
0x0f...cc22
11/15/202612:18:06 AMsell$41.09$0.0513840.070430.08237229.69M
0x728...2381
0xfc...8030
11/15/202612:14:35 AMbuy$78.68$0.0513890.13480.08238156.62M
0x06a...3aC3
0x3a...4292
11/15/202612:07:36 AMbuy$314.72$0.0513620.54220.082346231.06M
0xeA3...dFcd
0x52...2634
11/15/202612:06:54 AMsell$37.42$0.0513430.064350.08231127.84M
0x426...5F58
0xc6...0c05
11/15/202612:00:47 AMbuy$260.36$0.0513390.44770.082303194.39M
0x4cf...9c8D
0xc4...a52b
11/14/202611:55:25 PMsell$58.73$0.0513230.10090.08227444.36M
0x1fb...f40D
0xbe...7d82
11/14/202611:53:31 PMbuy$272.17$0.0513190.46790.082267206.32M
0x730...67ed
0x6f...e50e
11/14/202611:45:58 PMbuy$82.7$0.0512960.14270.08223763.79M
0x730...67ed
0xb7...ce0f