WhatToFarm
/
Get started
12 Swap

Info about 何一羊来了-WBNB pair

Price USD
$0.0005029
Price
0.067902 WBNB
TVL
$64,037.53
MKT CAP
$502.9K
5m
0%
1h
0.65%
4h
2.40%
24h
2.40%
Share
TXNS
25
Buys
4
Sells
21
Volume
651
Telegram price alerts
Pair:
0x73cD0348107916B3684D32A14Be02C9a486DB6d3
何一羊来了:
0x4Eb72A6BC7893aF2CcCd8B73a768d77Eab5D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 何一羊来了:
63.81M
Pooled WBNB:
$50.31

何一羊来了/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 何一羊来了 token on DEX PancakeSwap is $0.0005029. 何一羊来了 price is up 2.40% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $650.82. 何一羊来了 token contract is 0x4Eb72A6BC7893aF2CcCd8B73a768d77Eab5D7777 with a market cap $502,908.58. The liquidity pool contract is 0x73cD0348107916B3684D32A14Be02C9a486DB6d3 with total value locked (TVL) of $64,037.54. The 何一羊来了/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 何一羊来了/WBNB with the contract address 0x73cD0348107916B3684D32A14Be02C9a486DB6d3 is $64,037.54.

The total transactions of 何一羊来了/WBNB is 25 in the last 24 hours, 4 of which are buy transactions, and 21 are sales transactions.

何一羊来了/WBNB pool has a trading volume of $650.82 in the last 24 hours.

The exchange rate of 1 何一羊来了 to WBNB is 0.0000007902, captured at 7:06 PM UTC.

The price of converting 1 何一羊来了 to USD is $0.0005029 today.

何一羊来了-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20266:26:22 PMbuy$9.96$0.00050290.015660.06790219,823.35
0xA25...39E0
0xf1...c074
11/13/20266:19:33 PMsell$4.5$0.00049960.007090.0678619,018.71
0x433...17C1
0x13...3aa4
11/13/20263:00:57 PMbuy$99.12$0.00047580.15540.067461208,323.71
0x779...c949
0x14...f9b7
11/13/20262:51:33 PMsell$0.2861$0.00047270.0004480.067401605.34
0x39f...20A0
0x9a...ceef
11/13/20262:42:42 PMsell$42.59$0.00047970.066460.06748588,787.92
0x2B9...7Ec7
0xab...ac64
11/13/20262:43:36 PMsell$1.12$0.00047570.0017620.0674232,373.96
0xF88...8A6c
0xff...a2f2
11/13/20262:45:51 PMsell$5.95$0.00047440.0092870.06740212,545.84
0x7BA...FafA
0x04...acd2
11/13/20262:42:43 PMsell$20.48$0.00047670.031950.06743842,960.64
0x8a8...28FF
0xef...48a0
11/13/20262:44:12 PMsell$5.62$0.00047440.0087690.06740211,846.22
0xA2b...3eFF
0x71...2b9e
11/13/20262:44:57 PMbuy$6.35$0.00047680.009920.06743913,333.87
0x7BA...FafA
0x33...9071
11/13/20262:43:50 PMsell$40.44$0.00047510.06310.06741385,120.38
0x788...3989
0x71...f681
11/13/20262:42:43 PMsell$42.21$0.00047770.065850.06745388,357.43
0xa51...5554
0xa2...8d43
11/13/20262:42:43 PMsell$24.82$0.00047870.038730.06746951,851.25
-
0x1e...34d7
11/13/20262:42:43 PMsell$22.21$0.00047610.034660.06742846,658.77
-
0xb5...ad3a
11/13/20262:40:54 PMbuy$0.00996$0.00048280.000015530.06753320.62
0x4D4...7160
0x5d...ccd6
11/13/20262:36:51 PMsell$61.3$0.00048010.095890.06751127,680.57
0x788...3989
0xea...1750
11/13/20262:35:49 PMsell$5.85$0.00048120.0091550.06752612,164.33
0xFC2...a7Bd
0x9e...6d62
11/13/20262:35:22 PMsell$2.79$0.00048450.0043680.0675635,775.9
0xf34...7b55
0x63...81a8
11/13/20262:35:28 PMsell$72.67$0.00048330.11340.067545150,342.29
0x1cC...a5A2
0x16...7ec7
11/13/20262:34:27 PMsell$58.13$0.00048610.090630.067578119,598
0xb35...4c10
0xff...7a82