WhatToFarm
/
Get started
12 Swap

Info about 金狗-WBNB pair

Price USD
$0.00001449
Price
0.072315 WBNB
TVL
$180,018.86
MKT CAP
$107.3K
5m
0%
1h
0%
4h
39.86%
24h
39.86%
Share
TXNS
29
Buys
29
Sells
0
Volume
15K
Telegram price alerts
Pair:
0x4583D71A28cfB817Eb5066642910cA1729005F64
金狗:
0x3156706e89b9a5A1a1407Ef28f6f2Ee7c854Ed77
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金狗:
6.18B
Pooled WBNB:
$143.76

金狗/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 金狗 token on DEX PancakeSwap is $0.00001449. 金狗 price is up 39.86% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $14,982.16. 金狗 token contract is 0x3156706e89b9a5A1a1407Ef28f6f2Ee7c854Ed77 with a market cap $107,278.03. The liquidity pool contract is 0x4583D71A28cfB817Eb5066642910cA1729005F64 with total value locked (TVL) of $180,018.87. The 金狗/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金狗/WBNB with the contract address 0x4583D71A28cfB817Eb5066642910cA1729005F64 is $180,018.87.

The total transactions of 金狗/WBNB is 29 in the last 24 hours, 29 of which are buy transactions, and 0 are sales transactions.

金狗/WBNB pool has a trading volume of $14,982.16 in the last 24 hours.

The exchange rate of 1 金狗 to WBNB is 0.00000002315, captured at 7:15 AM UTC.

The price of converting 1 金狗 to USD is $0.00001449 today.

金狗-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:57:14 AMbuy$610.93$0.000014490.97580.07231542.14M
0x6d0...6835
0xbf...bf4d
11/13/20265:56:29 AMbuy$375.85$0.000014350.59980.0722926.19M
0xb71...EfC2
0x93...ca2f
11/13/20265:55:23 AMbuy$389.75$0.000014350.61650.0722727.15M
0xe89...4288
0x22...c208
11/13/20265:54:34 AMbuy$643.44$0.000014191.010.07224445.32M
0x85D...2d52
0x47...d3d4
11/13/20265:53:37 AMbuy$696.18$0.000013981.10.07221149.77M
0x0c7...3f42
0x44...5776
11/13/20265:52:32 AMbuy$517.17$0.00001380.81720.0721837.47M
0x0AE...9144
0x7c...7795
11/13/20265:51:56 AMbuy$536.39$0.000013630.84790.07215439.35M
0xdcD...75Db
0x51...630e
11/13/20265:51:02 AMbuy$567.69$0.000013470.89640.07212742.13M
0xb41...6908
0x1f...6fc2
11/13/20265:50:30 AMbuy$426.42$0.000013320.67320.07210332M
0x04f...a8AF
0x10...83fc
11/13/20265:49:21 AMbuy$601.42$0.000013160.950.07207845.7M
0x712...AF1F
0xaa...bbd9
11/13/20265:48:18 AMbuy$454.68$0.000012990.71870.07205335M
0x8b5...3c03
0x7b...4289
11/13/20265:47:06 AMbuy$429.37$0.000012870.67750.07203233.34M
0x5Bd...87e5
0x1b...97a6
11/13/20265:46:05 AMbuy$553.96$0.000012690.87640.07200843.63M
0xFA4...6F08
0xbd...4b75
11/13/20265:45:35 AMbuy$383.26$0.000012550.60630.07198630.52M
0x45A...eA97
0xdf...125b
11/13/20265:44:30 AMbuy$353.7$0.000012440.55950.07196928.41M
0x8A3...14E1
0xca...4938
11/13/20265:43:41 AMbuy$406.03$0.000012330.64230.07195132.92M
0x613...Da23
0x40...8eb7
11/13/20265:43:01 AMbuy$302.39$0.000012220.47840.07193424.73M
0xAaE...6568
0x85...c05d
11/13/20265:42:27 AMbuy$594.15$0.00001210.93940.07191349.09M
0x34A...d279
0x46...36ae
11/13/20265:41:12 AMbuy$552.44$0.000011930.87350.07188746.28M
0x144...d9FB
0xb4...b113
11/13/20265:40:34 AMbuy$514.37$0.000011770.81360.07186243.68M
0x940...C62E
0x82...6ff6