WhatToFarm
/
Get started
12 Swap

Info about 盘圈人生-WBNB pair

Price USD
$0.0003533
Price
0.065546 WBNB
TVL
$53,957.38
MKT CAP
$353.4K
5m
0.59%
1h
-1.41%
4h
-8.31%
24h
54.43%
Share
TXNS
2K
Buys
980
Sells
566
Volume
111K
Telegram price alerts
Pair:
0x30f7fcA126adc63458D096afEb4648b046eBdd65
盘圈人生:
0xA89963f68cA3B9810A22719bCD8B102C0aA57777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 盘圈人生:
76.53M
Pooled WBNB:
$42.34

盘圈人生/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 盘圈人生 token on DEX PancakeSwap is $0.0003533. 盘圈人生 price is up 54.43% in the last 24 hours. The trading history for the last 24 hours contains 1546 trades with trading volume of $111,103.37. 盘圈人生 token contract is 0xA89963f68cA3B9810A22719bCD8B102C0aA57777 with a market cap $353,377.24. The liquidity pool contract is 0x30f7fcA126adc63458D096afEb4648b046eBdd65 with total value locked (TVL) of $53,957.38. The 盘圈人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 盘圈人生/WBNB with the contract address 0x30f7fcA126adc63458D096afEb4648b046eBdd65 is $53,957.38.

The total transactions of 盘圈人生/WBNB is 1546 in the last 24 hours, 980 of which are buy transactions, and 566 are sales transactions.

盘圈人生/WBNB pool has a trading volume of $111,103.37 in the last 24 hours.

The exchange rate of 1 盘圈人生 to WBNB is 0.0000005546, captured at 7:06 PM UTC.

The price of converting 1 盘圈人生 to USD is $0.0003533 today.

盘圈人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20267:05:38 PMbuy$3.15$0.00035330.0049530.0655468,929.88
0xd2B...BcB0
0x3b...8dfc
11/13/20267:04:34 PMsell$5.18$0.00035150.008140.06551914,749.06
0x1Fb...D308
0x1a...88f7
11/13/20267:02:45 PMbuy$2.06$0.00035280.0032490.0655475,856.51
0x917...37a2
0x2b...deb7
11/13/20267:01:06 PMbuy$2.64$0.00035280.0041630.0655467,506.42
0x41b...6844
0x41...c080
11/13/20266:59:38 PMsell$0.789$0.00035130.0012390.0655182,246.14
0xC4c...D2f5
0x95...5752
11/13/20266:58:29 PMbuy$0.7976$0.00035290.0012530.0655462,259.62
0x7Eb...12eF
0x88...4002
11/13/20266:58:17 PMbuy$38.07$0.00035240.059820.065538108,010.25
0x3D0...2b56
0xf6...e88b
11/13/20266:56:09 PMsell$8.27$0.00035030.012990.06550423,611.35
0xCCf...91c4
0xfb...f8fb
11/13/20266:50:57 PMbuy$139.52$0.00035020.21920.065505398,337.37
0x102...6209
0xd9...0e91
11/13/20266:47:54 PMsell$1.63$0.00034630.0025670.0654494,710.87
0x027...9679
0x34...a3ae
11/13/20266:47:28 PMsell$101.13$0.00034750.15910.06547291,000
0x188...6Eaf
0x2c...ed59
11/13/20266:43:49 PMsell$2.09$0.00034880.0033050.0654916,018.84
0x433...891B
0xd3...c71b
11/13/20266:40:17 PMbuy$6.31$0.00035070.009940.06551818,011.78
0x8e8...c659
0x71...6348
11/13/20266:37:35 PMsell$1.92$0.00034910.0030220.065495,505.21
0x07e...349f
0x66...9053
11/13/20266:29:02 PMsell$98.62$0.00035050.1550.06551281,300
0xEC4...B31d
0xf9...869f
11/13/20266:28:57 PMsell$1.73$0.00035190.0027210.0655314,920.02
0x8ba...75F7
0xa3...d778
11/13/20266:22:54 PMsell$193.83$0.0003540.3050.065571547,499.77
0xEcb...7ae9
0x27...008c
11/13/20266:21:56 PMbuy$6.3$0.00035840.009920.06563817,593.2
0x9A3...70B0
0x39...157f
11/13/20266:21:38 PMbuy$12.61$0.00035810.019840.06563435,210.92
0x9A3...70B0
0xa6...4d62
11/13/20265:52:58 PMbuy$3.16$0.00036320.0049880.0657248,713.62
0x606...b13a
0x25...5c21