WhatToFarm
/
Get started
12 Swap

Info about 黑天鹅-WBNB pair

Price USD
$0.0001086
Price
0.061699 WBNB
TVL
$58,510.31
MKT CAP
$108.6M
5m
4.92%
1h
16.38%
4h
108%
24h
196,953%
Share
TXNS
1K
Buys
1K
Sells
290
Volume
627K
Telegram price alerts
Pair:
0xC29e782Cb7B679ca08Ad151E410449eEF2316Ce7
黑天鹅:
0xF2Cf0EA3E7be1a15782966d3Be87362E82697448
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑天鹅:
266.23M
Pooled WBNB:
$45.77

黑天鹅/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 黑天鹅 token on DEX PancakeSwap is $0.0001086. 黑天鹅 price is up 196,953% in the last 24 hours. The trading history for the last 24 hours contains 1425 trades with trading volume of $626,533.41. 黑天鹅 token contract is 0xF2Cf0EA3E7be1a15782966d3Be87362E82697448 with a market cap $108,613,346.66. The liquidity pool contract is 0xC29e782Cb7B679ca08Ad151E410449eEF2316Ce7 with total value locked (TVL) of $58,510.32. The 黑天鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑天鹅/WBNB with the contract address 0xC29e782Cb7B679ca08Ad151E410449eEF2316Ce7 is $58,510.32.

The total transactions of 黑天鹅/WBNB is 1425 in the last 24 hours, 1135 of which are buy transactions, and 290 are sales transactions.

黑天鹅/WBNB pool has a trading volume of $626,533.41 in the last 24 hours.

The exchange rate of 1 黑天鹅 to WBNB is 0.0000001699, captured at 10:05 AM UTC.

The price of converting 1 黑天鹅 to USD is $0.0001086 today.

黑天鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202610:05:43 AMbuy$449.44$0.00011180.70340.061754.02M
0x70c...eb6f
0x9f...a6b1
11/13/202610:05:38 AMbuy$2.37$0.00011010.003720.06172321,581.87
0x955...E1bB
0xc0...d6fe
11/13/202610:04:36 AMbuy$411.61$0.00010860.6440.0616993.79M
0x70c...eb6f
0x66...0794
11/13/202610:04:27 AMbuy$1.63$0.0001070.0025630.06167515,299.67
0x42A...535f
0xdb...7b6b
11/13/202610:03:47 AMsell$304.51$0.00010760.47660.0616842.83M
0x70c...eb6f
0xa9...dee0
11/13/202610:03:16 AMbuy$0.9157$0.00010920.0014340.0617118,384.52
0xC6f...c944
0x6b...23cc
11/13/202610:02:48 AMbuy$445.4$0.00010740.6980.0616844.14M
0x70c...eb6f
0xcb...83ec
11/13/202610:01:59 AMsell$639.17$0.000107210.0616875.96M
0x70c...eb6f
0x68...b688
11/13/202610:02:05 AMbuy$2.36$0.00010540.0037130.06165822,383.63
0x8A0...7905
0x79...1d93
11/13/202610:00:55 AMbuy$0.3724$0.00010760.00058350.0616863,459.37
0x531...9283
0xb7...17be
11/13/202610:01:05 AMbuy$401.3$0.00010910.62880.061713.68M
0x70c...eb6f
0xfb...00ab
11/13/202610:00:00 AMbuy$297.76$0.00010630.46720.0616692.8M
0x70c...eb6f
0xd8...ec5d
11/13/20269:59:44 AMbuy$0.9104$0.00010520.0014280.0616528,646.43
0xeF4...0531
0xe4...f0b2
11/13/20269:59:13 AMbuy$238.48$0.00010440.37410.0616382.28M
0x70c...eb6f
0xc5...eba8
11/13/20269:58:33 AMbuy$2.35$0.00010350.003690.06162422,717.34
0x615...5D78
0x12...a302
11/13/20269:58:20 AMsell$2,099.24$0.00010323.290.0616218.97M
0x70c...eb6f
0xd5...96b9
11/13/20269:57:22 AMbuy$1.47$0.00011940.0023180.06187412,370.84
0xC4B...65f4
0xcd...5fd3
11/13/20269:57:08 AMbuy$809.04$0.00011621.260.0618246.96M
0x70c...eb6f
0x26...3114
11/13/20269:56:12 AMbuy$905.15$0.00010961.420.0617218.25M
0x70c...eb6f
0xef...7927
11/13/20269:56:11 AMbuy$2.99$0.00011280.00470.06177128,161.23
0x1Fa...1dfc
0x14...fe8e