WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00001601
Price
0.072437 WBNB
TVL
$198,830.29
MKT CAP
$124.9K
5m
0%
1h
0%
4h
56.92%
24h
56.92%
Share
TXNS
37
Buys
37
Sells
0
Volume
20K
Telegram price alerts
Pair:
0x918863284D9626A1cC92A3592d53a51eFB3b665C
牛逼:
0x41312c9f185735d7eca791bCEa8546121772EAB5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
6.19B
Pooled WBNB:
$151.27

牛逼/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00001601. 牛逼 price is up 56.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $20,491.68. 牛逼 token contract is 0x41312c9f185735d7eca791bCEa8546121772EAB5 with a market cap $124,946.23. The liquidity pool contract is 0x918863284D9626A1cC92A3592d53a51eFB3b665C with total value locked (TVL) of $198,830.30. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x918863284D9626A1cC92A3592d53a51eFB3b665C is $198,830.30.

The total transactions of 牛逼/WBNB is 37 in the last 24 hours, 37 of which are buy transactions, and 0 are sales transactions.

牛逼/WBNB pool has a trading volume of $20,491.68 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.00000002437, captured at 7:25 PM UTC.

The price of converting 1 牛逼 to USD is $0.00001601 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20265:52:42 PMbuy$449.77$0.000016010.68440.07243728.08M
0xFA4...6F08
0xb7...d0b2
11/12/20265:51:38 PMbuy$606.76$0.000015850.92320.07241138.28M
0x45A...eA97
0x34...c011
11/12/20265:50:44 PMbuy$674.48$0.000015621.020.0723843.16M
0x8A3...14E1
0xa0...1ac5
11/12/20265:50:14 PMbuy$587.04$0.000015420.89420.07234938.05M
0x613...Da23
0x3e...337c
11/12/20265:49:39 PMbuy$596.21$0.000015220.90880.07232139.15M
0xAaE...6568
0x47...ce64
11/12/20265:48:44 PMbuy$762.58$0.0000151.160.07228850.81M
0x34A...d279
0xf1...5a98
11/12/20265:47:33 PMbuy$642.82$0.000014790.98030.07225543.46M
0x144...d9FB
0xeb...6336
11/12/20265:46:46 PMbuy$729.64$0.000014561.110.07222350.1M
0x940...C62E
0x96...9763
11/12/20265:46:10 PMbuy$379.54$0.000014390.57920.07219726.36M
0x6d0...6835
0xfb...2447
11/12/20265:45:38 PMbuy$646.07$0.000014250.98510.07217345.33M
0xb71...EfC2
0x28...a4be
11/12/20265:44:58 PMbuy$488.24$0.000014070.74480.07214734.69M
0xe89...4288
0x41...0cfe
11/12/20265:43:47 PMbuy$702.03$0.000013891.070.07211950.51M
0x85D...2d52
0x7b...b0e0
11/12/20265:43:14 PMbuy$280$0.000013750.42690.07209720.36M
0x0c7...3f42
0xe1...b792
11/12/20265:42:43 PMbuy$359.17$0.000013650.54760.07208226.29M
0x0AE...9144
0x01...0b3d
11/12/20265:42:05 PMbuy$758.09$0.000013491.150.07205756.19M
0xdcD...75Db
0x34...bc6e
11/12/20265:41:24 PMbuy$455.35$0.000013310.69410.07202934.19M
0xb41...6908
0xf9...3b11
11/12/20265:40:30 PMbuy$612.87$0.000013150.93460.07200646.59M
0x04f...a8AF
0x2b...83cc
11/12/20265:39:37 PMbuy$282.41$0.000013020.43070.07198621.69M
0x712...AF1F
0x96...3b65
11/12/20265:38:56 PMbuy$458.45$0.000012910.69930.07196935.5M
0x8b5...3c03
0x08...3a08
11/12/20265:37:50 PMbuy$661.06$0.0000127610.07194451.79M
0x5Bd...87e5
0xd5...82f9