WhatToFarm
/
Get started
12 Swap

Info about 金牛座币-WBNB pair

Price USD
$0.0004922
Price
0.067249 WBNB
TVL
$99,295.2
MKT CAP
$492.3K
5m
0%
1h
0%
4h
289%
24h
289%
Share
TXNS
505
Buys
285
Sells
220
Volume
136K
Telegram price alerts
Pair:
0x7927cEe06e8C8972fF3A1634439A874B04cbc08f
金牛座币:
0xd25E0C94053dE99dBc70ff6339B9382AeDa81731
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 金牛座币:
101.62M
Pooled WBNB:
$73.11

金牛座币/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of 金牛座币 token on DEX PancakeSwap is $0.0004922. 金牛座币 price is up 289% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $136,089.12. 金牛座币 token contract is 0xd25E0C94053dE99dBc70ff6339B9382AeDa81731 with a market cap $492,264.55. The liquidity pool contract is 0x7927cEe06e8C8972fF3A1634439A874B04cbc08f with total value locked (TVL) of $99,295.20. The 金牛座币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 金牛座币/WBNB with the contract address 0x7927cEe06e8C8972fF3A1634439A874B04cbc08f is $99,295.20.

The total transactions of 金牛座币/WBNB is 505 in the last 24 hours, 285 of which are buy transactions, and 220 are sales transactions.

金牛座币/WBNB pool has a trading volume of $136,089.12 in the last 24 hours.

The exchange rate of 1 金牛座币 to WBNB is 0.0000007249, captured at 4:30 AM UTC.

The price of converting 1 金牛座币 to USD is $0.0004922 today.

金牛座币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20263:13:12 AMbuy$56.69$0.00048740.08350.067178116,313.94
0xC15...e550
0x3c...05e7
11/12/20263:13:22 AMbuy$96.28$0.00048820.14180.067191197,181.35
0x3E3...93a9
0x89...8950
11/12/20263:13:07 AMsell$80.53$0.00048430.11860.067132166,298.39
0x3E3...93a9
0x08...cf5f
11/12/20263:13:22 AMsell$277.64$0.000490.40890.067217566,523.95
0xdBb...7DC6
0x05...9f3c
11/12/20263:13:22 AMbuy$306.57$0.00049220.45150.067249622,781.09
0xE8c...f542
0xfb...a194
11/12/20263:13:09 AMsell$151.58$0.00048590.22320.067156311,933.62
0x834...0935
0x11...e46b
11/12/20263:13:09 AMbuy$200.24$0.00048790.29490.067185410,404.24
0x971...6C38
0x40...5feb
11/12/20263:13:07 AMbuy$322.12$0.00048430.47440.067133665,044.6
0x19B...Fd6D
0xea...de7a
11/12/20263:13:14 AMsell$33.2$0.00048520.04890.06714668,429.9
0xd88...e8E9
0x62...1117
11/12/20263:13:05 AMbuy$95.36$0.00048010.14050.067073198,633.17
0x2d0...d0fc
0x52...3c35
11/12/20263:13:00 AMsell$313.43$0.00048570.46170.067156645,264.63
0xE8c...f542
0x29...c82a
11/12/20263:13:00 AMbuy$154.34$0.00048970.22740.067215315,150.27
0x971...6C38
0x2c...d761
11/12/20263:13:01 AMsell$271$0.00047940.39920.067063565,274.11
0xdBb...7DC6
0x45...5e22
11/12/20263:13:00 AMsell$67.31$0.0004820.099170.067101139,646.43
0xC15...e550
0x5a...c145
11/12/20263:13:00 AMbuy$36.1$0.00048410.05320.06713274,586.13
0x028...E0D2
0x7a...80a7
11/12/20263:12:56 AMbuy$94.34$0.00049020.1390.067223192,433.41
0x2d0...d0fc
0x38...2ca9
11/12/20263:12:56 AMsell$150.3$0.00048720.22140.067179308,466.27
0x834...0935
0x41...cc4b
11/12/20263:12:38 AMsell$67.74$0.00047260.099810.066963143,339.36
0xC15...e550
0x8c...bada
11/12/20263:12:44 AMbuy$58.98$0.00047580.08690.067011123,936.16
0x028...E0D2
0x13...c3a2
11/12/20263:12:44 AMbuy$127.93$0.00047550.18850.067006269,020.7
0x2d0...d0fc
0x55...a963