- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安数字人生-WBNB LPs
Info about 币安数字人生-WBNB pair
- Pooled 币安数字人生:
- 75.69M
- Pooled WBNB:
- $42.88
币安数字人生/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of 币安数字人生 token on DEX PancakeSwap is $0.0003746. 币安数字人生 price is up 68.55% in the last 24 hours. The trading history for the last 24 hours contains 701 trades with trading volume of $70,269.95. 币安数字人生 token contract is 0x335A883874E5E869B4F96bF3149FedB4Ed447777 with a market cap $374,629.81. The liquidity pool contract is 0x48ca6A544bA9227FDCC666DeE82b89bBca0276F7 with total value locked (TVL) of $56,568.31. The 币安数字人生/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 币安数字人生/WBNB now?
The current liquidity of 币安数字人生/WBNB with the contract address 0x48ca6A544bA9227FDCC666DeE82b89bBca0276F7 is $56,568.31.
How many transactions are there in the 币安数字人生/WBNB pool in the last 24 hours?
The total transactions of 币安数字人生/WBNB is 701 in the last 24 hours, 505 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the 币安数字人生/WBNB pool in the last 24 hours?
币安数字人生/WBNB pool has a trading volume of $70,269.95 in the last 24 hours.
What is the exchange rate of 1 币安数字人生 to WBNB?
The exchange rate of 1 币安数字人生 to WBNB is 0.0000005679, captured at 1:00 PM UTC.
How much is 1 币安数字人生 in dollars?
The price of converting 1 币安数字人生 to USD is $0.0003746 today.
币安数字人生-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:59:32 PM | buy | $0.01872 | $0.0003746 | 0.00002839 | 0.065679 | 49.98 | 0xa7...e041 | |
| 11/12/2026 | 12:59:02 PM | buy | $0.02163 | $0.0003747 | 0.00003279 | 0.065679 | 57.73 | 0xa8...6032 | |
| 11/12/2026 | 12:58:32 PM | buy | $0.01477 | $0.0003746 | 0.0000224 | 0.065679 | 39.44 | 0xd0...7e97 | |
| 11/12/2026 | 12:58:02 PM | buy | $47.6 | $0.0003742 | 0.07213 | 0.06567 | 127,214.24 | 0x16...5d8f | |
| 11/12/2026 | 12:57:32 PM | buy | $0.01822 | $0.0003735 | 0.00002761 | 0.06566 | 48.77 | 0x37...4519 | |
| 11/12/2026 | 12:56:32 PM | buy | $0.02561 | $0.0003741 | 0.00003875 | 0.06566 | 68.47 | 0x2e...f670 | |
| 11/12/2026 | 12:56:32 PM | buy | $0.01754 | $0.0003741 | 0.00002654 | 0.06566 | 46.89 | 0x86...250a | |
| 11/12/2026 | 12:56:36 PM | buy | $0.02788 | $0.0003741 | 0.00004218 | 0.06566 | 74.51 | 0x96...0fec | |
| 11/12/2026 | 12:55:32 PM | buy | $0.01906 | $0.0003741 | 0.00002884 | 0.06566 | 50.96 | 0x08...2190 | |
| 11/12/2026 | 12:54:32 PM | buy | $0.01805 | $0.0003742 | 0.0000273 | 0.06566 | 48.23 | 0x8a...39a3 | |
| 11/12/2026 | 12:54:02 PM | buy | $0.02416 | $0.0003741 | 0.00003655 | 0.06566 | 64.56 | 0xf5...a918 | |
| 11/12/2026 | 12:53:50 PM | buy | $49.74 | $0.0003735 | 0.07525 | 0.06565 | 133,173.32 | 0x70...8242 | |
| 11/12/2026 | 12:53:32 PM | buy | $0.01576 | $0.0003728 | 0.00002384 | 0.06564 | 42.28 | 0x54...2536 | |
| 11/12/2026 | 12:52:32 PM | buy | $0.01393 | $0.0003728 | 0.00002108 | 0.06564 | 37.38 | 0x0e...f4d1 | |
| 11/12/2026 | 12:52:16 PM | buy | $0.02871 | $0.0003731 | 0.00004341 | 0.06564 | 76.96 | 0xbe...e828 | |
| 11/12/2026 | 12:51:32 PM | buy | $0.01435 | $0.000373 | 0.0000217 | 0.06564 | 38.47 | 0x44...dde5 | |
| 11/12/2026 | 12:51:32 PM | buy | $0.02243 | $0.000373 | 0.00003391 | 0.06564 | 60.13 | 0x04...c3cf | |
| 11/12/2026 | 12:50:59 PM | buy | $9.96 | $0.0003727 | 0.01508 | 0.065638 | 26,745.13 | 0xc5...75f4 | |
| 11/12/2026 | 12:50:30 PM | buy | $99.68 | $0.0003712 | 0.1508 | 0.065616 | 268,512.74 | 0x5d...9c96 | |
| 11/12/2026 | 12:50:32 PM | buy | $0.01322 | $0.0003725 | 0.00002001 | 0.065636 | 35.5 | 0xcb...f541 |