WhatToFarm
/
Get started
12 Swap

Info about 黑天鹅-WBNB pair

Price USD
$0.051067
Price
0.081692 WBNB
TVL
$50,403.39
MKT CAP
$960.7K
5m
0%
1h
7.35%
4h
23.98%
24h
1,698%
Share
TXNS
337
Buys
202
Sells
135
Volume
64K
Telegram price alerts
Pair:
0x1447CB9800B123af7116234009f0E8970fcD303E
黑天鹅:
0x354F46CC1AE7Cb2040eA7ff0D7E8C953C3fd5F2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 黑天鹅:
23.32B
Pooled WBNB:
$39.96

黑天鹅/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of 黑天鹅 token on DEX PancakeSwap is $0.000001067. 黑天鹅 price is up 1,698% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $63,773.86. 黑天鹅 token contract is 0x354F46CC1AE7Cb2040eA7ff0D7E8C953C3fd5F2b with a market cap $960,697.86. The liquidity pool contract is 0x1447CB9800B123af7116234009f0E8970fcD303E with total value locked (TVL) of $50,403.39. The 黑天鹅/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 黑天鹅/WBNB with the contract address 0x1447CB9800B123af7116234009f0E8970fcD303E is $50,403.39.

The total transactions of 黑天鹅/WBNB is 337 in the last 24 hours, 202 of which are buy transactions, and 135 are sales transactions.

黑天鹅/WBNB pool has a trading volume of $63,773.86 in the last 24 hours.

The exchange rate of 1 黑天鹅 to WBNB is 0.000000001692, captured at 1:08 AM UTC.

The price of converting 1 黑天鹅 to USD is $0.000001067 today.

黑天鹅-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20261:06:17 AMbuy$368.18$0.0510670.58380.081692344.93M
0x000...84aa
0x29...7d48
11/14/20261:06:10 AMsell$246.81$0.0510570.39130.081676233.49M
0x48F...B18E
0x3b...dd14
11/14/202612:59:13 AMbuy$51.64$0.0510710.081840.08169748.21M
0x7aE...237E
0x5a...b98d
11/14/202612:54:24 AMsell$132.5$0.0510690.20990.081694123.91M
0x7a7...3f77
0x3b...bdd6
11/14/202612:51:45 AMbuy$195.54$0.0510720.30960.081698182.26M
0x4A7...6393
0xe8...5f44
11/14/202612:44:31 AMbuy$259.16$0.0510530.41050.081668246.06M
0xa56...Ce95
0xd8...6682
11/14/202612:43:35 AMsell$227.69$0.0510460.36060.081658217.54M
0x7D4...6777
0xef...5b91
11/14/202612:36:57 AMbuy$314.19$0.0510470.49790.08166299.9M
0xb77...080d
0x85...43c2
11/14/202612:32:47 AMsell$330.32$0.0510430.52340.081653316.62M
0xbda...3d24
0x27...1a0e
11/14/202612:29:59 AMbuy$334.46$0.0510480.53010.081661319.09M
0xd71...36F0
0x75...e007
11/14/202612:22:50 AMbuy$188.63$0.0510270.29870.081626183.65M
0x169...6793
0xa1...2058
11/14/202612:21:51 AMsell$133.63$0.051020.21150.081614130.97M
0xa64...09d5
0x1f...16b2
11/14/202612:15:45 AMbuy$345.47$0.0510150.54730.081608340.19M
0x8f3...4bF5
0x24...25f0
11/14/202612:13:36 AMbuy$101.18$0.0699760.16020.081579101.43M
0x480...F7bE
0x15...92cb
11/14/202612:11:31 AMsell$204.23$0.0699720.32330.081578204.81M
0xe12...b866
0xbf...c18d
11/14/202612:08:36 AMbuy$396.68$0.0699430.62780.081573398.93M
0x069...5Be0
0xba...6a4f
11/14/202612:00:37 AMsell$219.94$0.0697290.34840.081541226.07M
0x88c...d75E
0x2f...e3d9
11/14/202612:00:53 AMbuy$105.18$0.069730.16660.081541108.09M
0x57b...7724
0x69...0e4e
11/13/202611:53:41 PMbuy$176.91$0.0697750.28080.081551180.99M
0xd7C...e54e
0xb2...285c
11/13/202611:50:06 PMsell$145.18$0.0697040.23060.081542149.61M
0xe9E...D8Bc
0x3f...2827