- WhatToFarm
- BNB Chain
- PancakeSwap
- 白羊座属-WBNB LPs
Info about 白羊座属-WBNB pair
- Pooled 白羊座属:
- 135.05M
- Pooled WBNB:
- $61.93
白羊座属/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of 白羊座属 token on DEX PancakeSwap is $0.0002954. 白羊座属 price is up 130% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $51,774.34. 白羊座属 token contract is 0x0912F53B64384F4B0574b54A4BE63e05bE8C634b with a market cap $295,440.77. The liquidity pool contract is 0x089ED81999A9b1756FA44564946706c646CE1EFC with total value locked (TVL) of $83,527.95. The 白羊座属/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 白羊座属/WBNB now?
The current liquidity of 白羊座属/WBNB with the contract address 0x089ED81999A9b1756FA44564946706c646CE1EFC is $83,527.95.
How many transactions are there in the 白羊座属/WBNB pool in the last 24 hours?
The total transactions of 白羊座属/WBNB is 134 in the last 24 hours, 71 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the 白羊座属/WBNB pool in the last 24 hours?
白羊座属/WBNB pool has a trading volume of $51,774.34 in the last 24 hours.
What is the exchange rate of 1 白羊座属 to WBNB?
The exchange rate of 1 白羊座属 to WBNB is 0.0000004381, captured at 7:25 AM UTC.
How much is 1 白羊座属 in dollars?
The price of converting 1 白羊座属 to USD is $0.0002954 today.
白羊座属-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 6:43:17 AM | sell | $70.8 | $0.0003092 | 0.0922 | 0.064586 | 228,948.94 | 0xdf...94c2 | |
| 11/12/2026 | 6:43:25 AM | buy | $556.08 | $0.0003092 | 0.7587 | 0.064586 | 1.8M | 0xd9...5415 | |
| 11/12/2026 | 6:43:33 AM | buy | $204.04 | $0.0002996 | 0.3026 | 0.064444 | 680,846.48 | 0xbd...e999 | |
| 11/12/2026 | 6:43:31 AM | buy | $80.44 | $0.0002976 | 0.1193 | 0.064413 | 270,288.31 | 0x44...126e | |
| 11/12/2026 | 6:43:21 AM | buy | $670.51 | $0.0003092 | 0.8896 | 0.064586 | 2.17M | 0xe0...1d38 | |
| 11/12/2026 | 6:43:17 AM | buy | $237.04 | $0.0003092 | 0.3091 | 0.064586 | 766,517.36 | 0x97...ed02 | |
| 11/12/2026 | 6:43:26 AM | buy | $419.5 | $0.0003092 | 0.5854 | 0.064586 | 1.36M | 0x72...a487 | |
| 11/12/2026 | 6:43:17 AM | buy | $688.62 | $0.0003092 | 0.8796 | 0.064586 | 2.23M | 0xd7...0725 | |
| 11/12/2026 | 6:43:36 AM | buy | $417.46 | $0.0003042 | 0.6191 | 0.064511 | 1.37M | 0x1a...fd98 | |
| 11/12/2026 | 6:43:31 AM | buy | $220.97 | $0.0002954 | 0.3277 | 0.064381 | 747,943.67 | 0x0e...9926 | |
| 11/12/2026 | 6:43:15 AM | buy | $1,004.09 | $0.0002553 | 1.48 | 0.063788 | 3.93M | 0x40...0851 | |
| 11/12/2026 | 6:42:53 AM | sell | $306.42 | $0.000248 | 0.5095 | 0.06368 | 1.24M | 0x02...d958 | |
| 11/12/2026 | 6:43:02 AM | sell | $114.25 | $0.000248 | 0.1877 | 0.06368 | 460,532.38 | 0xeb...fb90 | |
| 11/12/2026 | 6:42:51 AM | sell | $130.18 | $0.000248 | 0.2191 | 0.06368 | 524,746.94 | 0x7a...6045 | |
| 11/12/2026 | 6:42:49 AM | sell | $551.4 | $0.000248 | 0.9749 | 0.06368 | 2.22M | 0x04...e20b | |
| 11/12/2026 | 6:42:51 AM | sell | $508.54 | $0.000248 | 0.8719 | 0.06368 | 2.05M | 0x83...21f6 | |
| 11/12/2026 | 6:43:07 AM | sell | $945.18 | $0.0002487 | 1.4 | 0.06369 | 3.8M | 0xa2...496c | |
| 11/12/2026 | 6:43:08 AM | sell | $436.36 | $0.0002503 | 0.6473 | 0.063714 | 1.74M | 0x67...8070 | |
| 11/12/2026 | 6:43:08 AM | buy | $809.02 | $0.0002491 | 1.2 | 0.063695 | 3.25M | 0x22...a19d | |
| 11/12/2026 | 6:43:06 AM | sell | $733.2 | $0.00026 | 1.08 | 0.063858 | 2.82M | 0x2d...2c97 |