Info about 弹开-WBNB pair
- Pooled 弹开:
- 380,956.83
- Pooled WBNB:
- $0.002849
弹开/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of 弹开 token on DEX PancakeSwap is $0.000005093. 弹开 price is up 24.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,566.85. 弹开 token contract is 0x01cCC7c4bf10963c4289Cd6125897E478660cc1F with a market cap $49,912.20. The liquidity pool contract is 0xe7894B6B654d2965aE90445EF27DD9eb6762CA19 with total value locked (TVL) of $3.88. The 弹开/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 弹开/WBNB now?
The current liquidity of 弹开/WBNB with the contract address 0xe7894B6B654d2965aE90445EF27DD9eb6762CA19 is $3.88.
How many transactions are there in the 弹开/WBNB pool in the last 24 hours?
The total transactions of 弹开/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 弹开/WBNB pool in the last 24 hours?
弹开/WBNB pool has a trading volume of $4,566.85 in the last 24 hours.
What is the exchange rate of 1 弹开 to WBNB?
The exchange rate of 1 弹开 to WBNB is 0.000000007471, captured at 3:53 PM UTC.
How much is 1 弹开 in dollars?
The price of converting 1 弹开 to USD is $0.000005093 today.
弹开-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 1:21:56 PM | buy | $0.008179 | $0.055053 | 0.000012 | 0.087414 | 1,618.54 | 0x86...0d2e | |
| 11/11/2026 | 1:21:58 PM | buy | $0.006816 | $0.055093 | 0.00001 | 0.087471 | 1,338.38 | 0xe4...86fb | |
| 11/11/2026 | 1:18:22 PM | buy | $74.28 | $0.055023 | 0.109 | 0.08737 | 14.79M | 0x35...abd6 | |
| 11/11/2026 | 1:14:17 PM | buy | $59.76 | $0.055007 | 0.0877 | 0.087348 | 11.94M | 0xb3...865f | |
| 11/11/2026 | 1:13:52 PM | buy | $138.95 | $0.05498 | 0.2041 | 0.087314 | 27.9M | 0x41...897a | |
| 11/11/2026 | 1:13:25 PM | buy | $181.03 | $0.054944 | 0.2659 | 0.087261 | 36.62M | 0xfa...a43d | |
| 11/11/2026 | 1:12:49 PM | buy | $197.64 | $0.054901 | 0.2903 | 0.087198 | 40.33M | 0xe2...b25c | |
| 11/11/2026 | 1:12:19 PM | buy | $180.42 | $0.054856 | 0.2651 | 0.087136 | 37.15M | 0x0d...66d6 | |
| 11/11/2026 | 1:11:47 PM | buy | $63.83 | $0.054829 | 0.0938 | 0.087096 | 13.22M | 0x14...a070 | |
| 11/11/2026 | 1:11:28 PM | buy | $211.02 | $0.054796 | 0.3102 | 0.087051 | 43.99M | 0x3c...9e7f | |
| 11/11/2026 | 1:11:09 PM | buy | $194.42 | $0.054753 | 0.2857 | 0.086985 | 40.9M | 0x57...4f5c | |
| 11/11/2026 | 1:10:36 PM | buy | $129.79 | $0.054718 | 0.1907 | 0.086932 | 27.51M | 0x05...3719 | |
| 11/11/2026 | 1:10:06 PM | buy | $214.3 | $0.054681 | 0.3148 | 0.086876 | 45.78M | 0xe0...d7a5 | |
| 11/11/2026 | 1:09:44 PM | buy | $109.9 | $0.054644 | 0.1615 | 0.086824 | 23.66M | 0x42...e4ae | |
| 11/11/2026 | 1:09:08 PM | buy | $157.84 | $0.054615 | 0.2319 | 0.086781 | 34.2M | 0x66...a5a4 | |
| 11/11/2026 | 1:08:32 PM | buy | $110.58 | $0.054588 | 0.1624 | 0.086738 | 24.1M | 0xd3...8b78 | |
| 11/11/2026 | 1:08:08 PM | buy | $188.82 | $0.054554 | 0.2774 | 0.08669 | 41.46M | 0xad...5723 | |
| 11/11/2026 | 1:07:18 PM | buy | $66.23 | $0.054527 | 0.0973 | 0.08665 | 14.63M | 0x5e...d1c4 | |
| 11/11/2026 | 1:06:26 PM | buy | $80.17 | $0.05451 | 0.1178 | 0.086626 | 17.78M | 0x29...4ad4 | |
| 11/11/2026 | 1:05:57 PM | buy | $135.59 | $0.054487 | 0.1992 | 0.086592 | 30.22M | 0x48...8d80 |