WhatToFarm
/
12 Swap

Info about 弹开-WBNB pair

Price USD
$0.055093
Price
0.087471 WBNB
TVL
$3.88
MKT CAP
$49.9K
5m
0%
1h
0%
4h
24.93%
24h
24.93%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0xe7894B6B654d2965aE90445EF27DD9eb6762CA19
弹开:
0x01cCC7c4bf10963c4289Cd6125897E478660cc1F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 弹开:
380,956.83
Pooled WBNB:
$0.002849

弹开/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 弹开 token on DEX PancakeSwap is $0.000005093. 弹开 price is up 24.93% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,566.85. 弹开 token contract is 0x01cCC7c4bf10963c4289Cd6125897E478660cc1F with a market cap $49,912.20. The liquidity pool contract is 0xe7894B6B654d2965aE90445EF27DD9eb6762CA19 with total value locked (TVL) of $3.88. The 弹开/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 弹开/WBNB with the contract address 0xe7894B6B654d2965aE90445EF27DD9eb6762CA19 is $3.88.

The total transactions of 弹开/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

弹开/WBNB pool has a trading volume of $4,566.85 in the last 24 hours.

The exchange rate of 1 弹开 to WBNB is 0.000000007471, captured at 3:53 PM UTC.

The price of converting 1 弹开 to USD is $0.000005093 today.

弹开-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20261:21:56 PMbuy$0.008179$0.0550530.0000120.0874141,618.540x86...0d2e
11/11/20261:21:58 PMbuy$0.006816$0.0550930.000010.0874711,338.380xe4...86fb
11/11/20261:18:22 PMbuy$74.28$0.0550230.1090.0873714.79M0x35...abd6
11/11/20261:14:17 PMbuy$59.76$0.0550070.08770.08734811.94M0xb3...865f
11/11/20261:13:52 PMbuy$138.95$0.054980.20410.08731427.9M0x41...897a
11/11/20261:13:25 PMbuy$181.03$0.0549440.26590.08726136.62M0xfa...a43d
11/11/20261:12:49 PMbuy$197.64$0.0549010.29030.08719840.33M0xe2...b25c
11/11/20261:12:19 PMbuy$180.42$0.0548560.26510.08713637.15M0x0d...66d6
11/11/20261:11:47 PMbuy$63.83$0.0548290.09380.08709613.22M0x14...a070
11/11/20261:11:28 PMbuy$211.02$0.0547960.31020.08705143.99M0x3c...9e7f
11/11/20261:11:09 PMbuy$194.42$0.0547530.28570.08698540.9M0x57...4f5c
11/11/20261:10:36 PMbuy$129.79$0.0547180.19070.08693227.51M0x05...3719
11/11/20261:10:06 PMbuy$214.3$0.0546810.31480.08687645.78M0xe0...d7a5
11/11/20261:09:44 PMbuy$109.9$0.0546440.16150.08682423.66M0x42...e4ae
11/11/20261:09:08 PMbuy$157.84$0.0546150.23190.08678134.2M0x66...a5a4
11/11/20261:08:32 PMbuy$110.58$0.0545880.16240.08673824.1M0xd3...8b78
11/11/20261:08:08 PMbuy$188.82$0.0545540.27740.0866941.46M0xad...5723
11/11/20261:07:18 PMbuy$66.23$0.0545270.09730.0866514.63M0x5e...d1c4
11/11/20261:06:26 PMbuy$80.17$0.054510.11780.08662617.78M0x29...4ad4
11/11/20261:05:57 PMbuy$135.59$0.0544870.19920.08659230.22M0x48...8d80