WhatToFarm
/
Get started
12 Swap

Info about 比特币-WBNB pair

Price USD
$0.00007626
Price
0.061109 WBNB
TVL
$54,886.62
MKT CAP
$76.3M
5m
1.26%
1h
9.51%
4h
111%
24h
642,653%
Share
TXNS
2K
Buys
1K
Sells
323
Volume
813K
Telegram price alerts
Pair:
0xb4A99AA4bE40403E0A34E0Eb8B646D46EE4712C1
比特币:
0x328534B6509382649498B9242C2172f51bB9c20e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 比特币:
360.73M
Pooled WBNB:
$39.93

比特币/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 比特币 token on DEX PancakeSwap is $0.00007626. 比特币 price is up 642,653% in the last 24 hours. The trading history for the last 24 hours contains 1600 trades with trading volume of $813,201.16. 比特币 token contract is 0x328534B6509382649498B9242C2172f51bB9c20e with a market cap $76,265,875.61. The liquidity pool contract is 0xb4A99AA4bE40403E0A34E0Eb8B646D46EE4712C1 with total value locked (TVL) of $54,886.63. The 比特币/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 比特币/WBNB with the contract address 0xb4A99AA4bE40403E0A34E0Eb8B646D46EE4712C1 is $54,886.63.

The total transactions of 比特币/WBNB is 1600 in the last 24 hours, 1277 of which are buy transactions, and 323 are sales transactions.

比特币/WBNB pool has a trading volume of $813,201.16 in the last 24 hours.

The exchange rate of 1 比特币 to WBNB is 0.0000001109, captured at 7:01 PM UTC.

The price of converting 1 比特币 to USD is $0.00007626 today.

比特币-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20267:00:13 PMbuy$0.4733$0.000076260.00068880.0611096,206.45
0xc5E...4350
0xdd...98df
11/11/20266:59:38 PMbuy$497.55$0.000074910.72380.0610896.64M
0xa22...a478
0xc1...1be4
11/11/20266:59:02 PMbuy$2.09$0.000073540.0030420.06106928,436.89
0xF86...b77D
0xd9...7ff3
11/11/20266:58:49 PMsell$606.92$0.000074820.8830.0610888.11M
0xa22...a478
0x39...7ce2
11/11/20266:57:52 PMbuy$1.05$0.000076910.0015340.06111813,719.69
0x8A0...d2Ef
0xf2...b3e3
11/11/20266:57:45 PMbuy$879.95$0.000074421.280.06108211.82M
0xa22...a478
0x1e...713d
11/11/20266:57:19 PMsell$2,096.05$0.000071873.30.06104529.16M
0xa22...a478
0xfd...26ab
11/11/20266:56:41 PMbuy$1.81$0.000084830.0026420.06123421,403.23
0x8a7...E66B
0x74...0132
11/11/20266:56:12 PMbuy$758.86$0.00008261.10.0612029.19M
0xa22...a478
0x11...bbb4
11/11/20266:55:30 PMbuy$1.64$0.000080420.0023890.0611720,414.02
0x746...3F0B
0xc8...db74
11/11/20266:55:26 PMbuy$870.21$0.000077931.260.06113411.17M
0xa22...a478
0xc4...a261
11/11/20266:54:18 PMsell$1,374.53$0.000075312.10.06109618.25M
0xa22...a478
0xbd...f75c
11/11/20266:54:19 PMbuy$1.42$0.00007550.0020790.06109918,920.67
0xdF1...1275
0x9b...bfaf
11/11/20266:53:40 PMbuy$1,004.67$0.000080771.460.06117612.44M
0xa22...a478
0xde...4d44
11/11/20266:53:07 PMbuy$1.98$0.000077930.0028830.06113525,405.16
0x9Ba...bE5c
0xab...7956
11/11/20266:52:27 PMbuy$251.46$0.000077250.3660.0611243.25M
0xa22...a478
0x08...63cc
11/11/20266:51:57 PMbuy$0.1161$0.000076650.00016880.0611141,514.82
0x425...dE83
0x13...f5a0
11/11/20266:51:28 PMbuy$872.26$0.000074231.260.06107911.75M
0xa22...a478
0x8d...fb38
11/11/20266:51:03 PMsell$310.74$0.000072360.45170.0610514.29M
0xa22...a478
0x1d...5bd9
11/11/20266:50:45 PMbuy$0.9741$0.000073570.0014160.06106913,240.64
0xe05...3DeF
0x5a...206d