WhatToFarm
/
Get started
12 Swap

Info about 牛逼人生-WBNB pair

Price USD
$0.051071
Price
0.081589 WBNB
TVL
$51,407.17
MKT CAP
$942.8K
5m
1.35%
1h
2.77%
4h
29.84%
24h
19,904%
Share
TXNS
402
Buys
241
Sells
161
Volume
79K
Telegram price alerts
Pair:
0xb3c7a1FE0D5A45D31a1c33fB6F7e6679B416C750
牛逼人生:
0x330122CE76C44dba4e7F2A2ff3e3206Ab9e66fD7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼人生:
23.84B
Pooled WBNB:
$38.13

牛逼人生/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of 牛逼人生 token on DEX PancakeSwap is $0.000001071. 牛逼人生 price is up 19,904% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $79,460.42. 牛逼人生 token contract is 0x330122CE76C44dba4e7F2A2ff3e3206Ab9e66fD7 with a market cap $942,764.45. The liquidity pool contract is 0xb3c7a1FE0D5A45D31a1c33fB6F7e6679B416C750 with total value locked (TVL) of $51,407.17. The 牛逼人生/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼人生/WBNB with the contract address 0xb3c7a1FE0D5A45D31a1c33fB6F7e6679B416C750 is $51,407.17.

The total transactions of 牛逼人生/WBNB is 402 in the last 24 hours, 241 of which are buy transactions, and 161 are sales transactions.

牛逼人生/WBNB pool has a trading volume of $79,460.42 in the last 24 hours.

The exchange rate of 1 牛逼人生 to WBNB is 0.000000001589, captured at 7:11 AM UTC.

The price of converting 1 牛逼人生 to USD is $0.000001071 today.

牛逼人生-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20267:09:54 AMbuy$223.71$0.0510710.33190.081589208.82M
0x0A6...03B2
0x45...9a2b
11/12/20267:09:06 AMsell$107.87$0.051060.16010.081574101.72M
0x7A4...F6E4
0xb2...5b21
11/12/20267:04:27 AMbuy$343.45$0.0510570.50940.081567324.92M
0x83e...2a8F
0x51...2553
11/12/20266:43:00 AMbuy$112.95$0.0510340.16750.081535109.15M
0x81B...3B48
0x52...cbe9
11/12/20266:42:33 AMsell$324.33$0.0510390.48070.08154312.1M
0x6fA...5795
0xf7...b3b8
11/12/20266:42:02 AMsell$302.15$0.0510650.44770.081578283.59M
0x481...D402
0x1b...5659
11/12/20266:37:01 AMbuy$231.28$0.0510730.34270.081591215.4M
0xDb7...8eA1
0xb9...ef17
11/12/20266:33:35 AMsell$302.66$0.0510710.44840.081587282.42M
0x5B1...CFb4
0x94...a5c5
11/12/20266:31:48 AMbuy$69.79$0.0510870.10330.0816164.19M
0x6FB...280d
0x22...cd7c
11/12/20266:26:03 AMbuy$263.78$0.0510740.39020.081589245.49M
0x83e...835f
0x56...5d24
11/12/20266:25:30 AMsell$74.88$0.0510610.11070.0815770.54M
0x1c1...bB8e
0xda...72ea
11/12/20266:23:15 AMsell$0.056364$0.0510640.0894190.0815745.98
0xb6d...D086
0xdc...f3d7
11/12/20266:20:55 AMbuy$44.31$0.0510670.065560.08157941.5M
0x4de...4AC6
0xab...68d0
11/12/20266:17:19 AMsell$84.77$0.0510630.12550.08157479.72M
0xB84...5c07
0xbe...e1f0
11/12/20266:15:06 AMbuy$165.62$0.0510650.24520.081577155.49M
0x844...076e
0xc8...fffd
11/12/20266:09:19 AMsell$75.86$0.0510270.11230.08152273.8M
0x76d...F165
0xa6...b2a9
11/12/20266:09:25 AMbuy$339.5$0.0510420.50350.081546325.67M
0xE51...aa98
0x93...10e7
11/12/20266:03:54 AMbuy$309.49$0.0510220.45880.081515302.71M
0xf6C...cf7B
0x57...bee8
11/12/20266:01:24 AMsell$87.05$0.0510080.1290.08149586.32M
0xD2e...F4bC
0xe6...c7e4
11/12/20266:01:34 AMsell$0.056029$0.0510040.0889390.0814896
0x8a6...1371
0x0b...cf8e