WhatToFarm
/
Get started
12 Swap

Info about 币安守护-WBNB pair

Price USD
$0.000361
Price
0.065299 WBNB
TVL
$56,335.8
MKT CAP
$361K
5m
-0.42%
1h
-3.29%
4h
-9.07%
24h
-3.37%
Share
TXNS
2K
Buys
1K
Sells
393
Volume
142K
Telegram price alerts
Pair:
0xAF758F293d4F711aC2B3923E8dfeDE79045Fc297
币安守护:
0x4bB25B1e8Bc41d03D073EE799d13aE53b1d47777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 币安守护:
78.22M
Pooled WBNB:
$41.34

币安守护/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 币安守护 token on DEX PancakeSwap is $0.000361. 币安守护 price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 1822 trades with trading volume of $142,364.17. 币安守护 token contract is 0x4bB25B1e8Bc41d03D073EE799d13aE53b1d47777 with a market cap $361,032.13. The liquidity pool contract is 0xAF758F293d4F711aC2B3923E8dfeDE79045Fc297 with total value locked (TVL) of $56,335.81. The 币安守护/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 币安守护/WBNB with the contract address 0xAF758F293d4F711aC2B3923E8dfeDE79045Fc297 is $56,335.81.

The total transactions of 币安守护/WBNB is 1822 in the last 24 hours, 1429 of which are buy transactions, and 393 are sales transactions.

币安守护/WBNB pool has a trading volume of $142,364.17 in the last 24 hours.

The exchange rate of 1 币安守护 to WBNB is 0.0000005299, captured at 1:00 PM UTC.

The price of converting 1 币安守护 to USD is $0.000361 today.

币安守护-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202612:59:11 PMbuy$2.62$0.00036090.0038470.0652997,261.16
0x80c...152e
0x88...a389
11/11/202612:59:11 PMbuy$0.06552$0.0003610.000096190.065299181.5
0x80c...152e
0x88...a389
11/11/202612:59:11 PMbuy$0.5897$0.0003610.00086570.0652991,633.57
0x80c...152e
0x88...a389
11/11/202612:58:42 PMsell$43.61$0.00035970.064020.06528121,250
0x96c...3401
0x88...0f7c
11/11/202612:58:15 PMsell$31.77$0.00036070.046620.06529488,061.79
0x43A...873c
0x9d...39a6
11/11/202612:55:45 PMbuy$9.97$0.00036310.014620.06532527,458.49
0x030...447C
0x01...8417
11/11/202612:54:06 PMbuy$0.07287$0.00036290.00010680.065323200.78
0x80c...152e
0x2e...9571
11/11/202612:54:06 PMbuy$0.6558$0.00036290.00096190.0653231,807.09
0x80c...152e
0x2e...9571
11/11/202612:54:06 PMbuy$2.91$0.00036290.0042750.0653228,032.54
0x80c...152e
0x2e...9571
11/11/202612:53:47 PMbuy$33.93$0.00036250.049750.06531593,593.14
0x43A...873c
0xa8...c66b
11/11/202612:50:24 PMbuy$135.66$0.00036050.19880.065283376,252.15
0xF98...068A
0xa0...6b87
11/11/202612:49:04 PMbuy$0.7292$0.00035870.0010680.0652582,032.68
0x80c...152e
0x6a...157b
11/11/202612:49:04 PMbuy$3.24$0.00035870.004750.0652579,035.44
0x80c...152e
0x6a...157b
11/11/202612:49:04 PMbuy$0.08103$0.00035870.00011870.065258225.84
0x80c...152e
0x6a...157b
11/11/202612:46:05 PMbuy$142.3$0.00035650.20870.06523399,104.2
0x078...685C
0x23...0597
11/11/202612:45:00 PMbuy$0.1352$0.00035460.00019840.065203381.27
0x48a...e12F
0x19...f0db
11/11/202612:45:02 PMbuy$0.1352$0.00035460.00019840.065203381.26
0x48a...e12F
0x4b...cc38
11/11/202612:45:01 PMbuy$0.1352$0.00035460.00019840.065203381.26
0x48a...e12F
0x2b...cd03
11/11/202612:23:08 PMbuy$6.47$0.00035530.0094970.06521318,215.76
0x61E...33b1
0x1d...c4ee
11/11/202612:22:37 PMbuy$0.009913$0.0003550.000014550.06521227.92
0xEB7...934e
0x29...be12