WhatToFarm
/
Get started
12 Swap

Info about 严肃鸭-WBNB pair

Price USD
$0.051242
Price
0.081893 WBNB
TVL
$51,733.8
MKT CAP
$993.9K
5m
0.24%
1h
14.45%
4h
39.30%
24h
1,737%
Share
TXNS
359
Buys
215
Sells
144
Volume
69K
Telegram price alerts
Pair:
0x95bdF88569C8534c21a2091E90eddD672e3167Fd
严肃鸭:
0xED59a0750697D210d5A73406C393F4Fb488EF591
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 严肃鸭:
20.96B
Pooled WBNB:
$39.42

严肃鸭/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of 严肃鸭 token on DEX PancakeSwap is $0.000001242. 严肃鸭 price is up 1,737% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $69,035.72. 严肃鸭 token contract is 0xED59a0750697D210d5A73406C393F4Fb488EF591 with a market cap $993,875.87. The liquidity pool contract is 0x95bdF88569C8534c21a2091E90eddD672e3167Fd with total value locked (TVL) of $51,733.80. The 严肃鸭/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 严肃鸭/WBNB with the contract address 0x95bdF88569C8534c21a2091E90eddD672e3167Fd is $51,733.80.

The total transactions of 严肃鸭/WBNB is 359 in the last 24 hours, 215 of which are buy transactions, and 144 are sales transactions.

严肃鸭/WBNB pool has a trading volume of $69,035.72 in the last 24 hours.

The exchange rate of 1 严肃鸭 to WBNB is 0.000000001893, captured at 1:30 AM UTC.

The price of converting 1 严肃鸭 to USD is $0.000001242 today.

严肃鸭-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20261:27:58 AMsell$240.69$0.0512420.36680.081893193.74M
0x670...E8AD
0x79...9432
11/13/20261:25:50 AMbuy$398.22$0.0512390.60770.081891321.31M
0x943...096C
0x48...b036
11/13/20261:20:05 AMbuy$140.51$0.0512120.21450.081852115.85M
0x972...1D80
0x49...e666
11/13/20261:19:46 AMsell$163.76$0.0512080.24990.081844135.51M
0x9e0...82f4
0xdb...0b61
11/13/20261:14:39 AMbuy$384.96$0.0512020.58820.081838320.06M
0x42B...85c8
0x7c...7407
11/13/20261:11:40 AMsell$83.71$0.0511840.12770.08180770.67M
0xCE9...a62E
0xa6...0736
11/13/20261:08:58 AMbuy$101.78$0.0511880.15530.08181585.61M
0xCe0...FbD9
0xf7...51d0
11/13/20261:03:25 AMbuy$331.7$0.0511680.50640.081784283.83M
0x604...9E86
0x6c...c250
11/13/20261:03:19 AMsell$324.64$0.0511630.49530.081774279.08M
0x1DF...B0Ad
0xac...81ff
11/13/202612:57:28 AMbuy$328.31$0.0511710.49980.081783280.24M
0xd7D...Bd6C
0x64...15e6
11/13/202612:54:46 AMsell$57.45$0.0511530.087480.08175549.83M
0xdac...5979
0x64...bef8
11/13/202612:52:00 AMbuy$318.63$0.0511440.48620.081746278.49M
0x9Ec...De0F
0xe4...efc3
11/13/202612:46:44 AMbuy$376.44$0.0511110.57480.081697338.62M
0x610...940B
0x3b...3c31
11/13/202612:46:30 AMsell$183.24$0.0510970.27990.081676167.04M
0x9e0...82f4
0xda...a1db
11/13/202612:44:18 AMbuy$6.9$0.0511090.010560.0816966.22M
0x326...CA2B
0x87...9702
11/13/202612:41:10 AMbuy$213.74$0.0510980.3270.081681194.51M
0x2AE...8A73
0xc3...518f
11/13/202612:40:01 AMbuy$9.9$0.0510890.015130.0816669.09M
0x3AA...328E
0x39...a125
11/13/202612:37:47 AMsell$111.56$0.0510890.17040.081664102.42M
0x6fa...d8b9
0xb3...7fb9
11/13/202612:35:59 AMbuy$208.26$0.0510920.31760.081666190.61M
0x6f7...F464
0xe5...701c
11/13/202612:30:21 AMbuy$41.94$0.0510820.063930.08164938.76M
0xcf8...cdED
0x92...1d92