WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.011287
Price
0.0144208 WBNB
TVL
$0.008894
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
61
Buys
60
Sells
1
Volume
29K
Telegram price alerts
Pair:
0x4f4825b5AD6918b2e257B769cF860fF51F847154
牛逼:
0x0934A59Df42AdC2EA6d153Fa8490D3Ef5654835A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
1.55B
Pooled WBNB:
$0.05652

牛逼/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00000000000287. 牛逼 price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $28,795.39. 牛逼 token contract is 0x0934A59Df42AdC2EA6d153Fa8490D3Ef5654835A with a market cap $0.02. The liquidity pool contract is 0x4f4825b5AD6918b2e257B769cF860fF51F847154 with total value locked (TVL) of $0.01. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x4f4825b5AD6918b2e257B769cF860fF51F847154 is $0.01.

The total transactions of 牛逼/WBNB is 61 in the last 24 hours, 60 of which are buy transactions, and 1 are sales transactions.

牛逼/WBNB pool has a trading volume of $28,795.39 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.000000000000004208, captured at 6:47 AM UTC.

The price of converting 1 牛逼 to USD is $0.00000000000287 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20264:45:30 AMsell$0.01232$0.0112870.019510.01442084.29B
0xd8A...c552
0x27...c011
11/11/20264:45:23 AMbuy$0.097564$0.0112870.000010.0144208263.53
0xf71...96FA
0x2e...1875
11/11/20264:45:31 AMbuy$0.006907$0.0112870.0530.01442082.41B
0xf77...9d73
0x33...4b41
11/11/20264:45:32 AMbuy$0.0009725$0.0112870.0511720.0144208338.79M
0xf71...96FA
0x95...59bf
11/11/20264:45:20 AMbuy$0.008183$0.000025840.0000120.07379316.59
0x740...aeA4
0xbf...dd2d
11/11/20264:43:45 AMbuy$532.88$0.000025720.78080.07376920.71M
0x45A...eA97
0xc4...cf13
11/11/20264:42:35 AMbuy$391.65$0.000025510.57390.07373815.35M
0x712...AF1F
0xd2...72c8
11/11/20264:41:33 AMbuy$368.16$0.000025310.540.07371214.54M
0x8b5...3c03
0xc1...e900
11/11/20264:40:31 AMbuy$400.16$0.000025130.5870.07368615.92M
0x5Bd...87e5
0x6e...e6b5
11/11/20264:39:59 AMbuy$762.33$0.000024851.110.07364730.67M
0xFA4...6F08
0x9c...d9d8
11/11/20264:38:47 AMbuy$515.72$0.000024580.75630.07360420.98M
0x8A3...14E1
0x0c...daba
11/11/20264:38:03 AMbuy$286.22$0.000024380.41990.07357811.74M
0x144...d9FB
0x38...bdc0
11/11/20264:37:26 AMbuy$447.22$0.000024230.65570.07355318.45M
0x940...C62E
0x05...d7fb
11/11/20264:36:17 AMbuy$617.47$0.000023970.90630.07351825.76M
0xb71...EfC2
0x04...4a4c
11/11/20264:35:30 AMbuy$284.85$0.000023780.41790.07348811.98M
0xe89...4288
0xbf...8d20
11/11/20264:34:39 AMbuy$331.83$0.000023630.48690.07346814.04M
0x85D...2d52
0xb0...d66b
11/11/20264:33:44 AMbuy$443.5$0.000023460.65070.07344318.9M
0x0AE...9144
0xac...e262
11/11/20264:32:33 AMbuy$460.09$0.000023240.67560.07341319.79M
0xdcD...75Db
0xe5...38a8
11/11/20264:31:56 AMbuy$586.76$0.000023020.86150.07337925.49M
0xb41...6908
0x44...a34d
11/11/20264:31:01 AMbuy$787.03$0.000022711.150.07333534.65M
0x04f...a8AF
0x01...d4ee