WhatToFarm
/
12 Swap

Info about 羊首-WBNB pair

Price USD
$0.055862
Price
0.08852 WBNB
TVL
$89,191.24
MKT CAP
$49.8K
5m
0%
1h
0%
4h
15.87%
24h
15.87%
Share
TXNS
25
Buys
25
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4
羊首:
0x3706CE03F63327E1B948C2a2f3814fB63245d9CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 羊首:
7.61B
Pooled WBNB:
$64.81

羊首/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 羊首 token on DEX PancakeSwap is $0.000005862. 羊首 price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,131.60. 羊首 token contract is 0x3706CE03F63327E1B948C2a2f3814fB63245d9CB with a market cap $49,829.68. The liquidity pool contract is 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 with total value locked (TVL) of $89,191.25. The 羊首/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 羊首/WBNB with the contract address 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 is $89,191.25.

The total transactions of 羊首/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

羊首/WBNB pool has a trading volume of $3,131.60 in the last 24 hours.

The exchange rate of 1 羊首 to WBNB is 0.00000000852, captured at 7:01 PM UTC.

The price of converting 1 羊首 to USD is $0.000005862 today.

羊首-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20265:21:00 PMbuy$104.17$0.0558620.15140.0885217.77M0xbf...50eb
11/11/20265:20:39 PMbuy$68.99$0.0558430.10020.08848711.81M0xdb...f8d3
11/11/20265:19:22 PMbuy$84.88$0.0558270.12320.08845714.57M0x22...d3fd
11/11/20265:17:51 PMbuy$95.16$0.0557920.13840.08842316.43M0x96...495f
11/11/20265:17:20 PMbuy$205.86$0.0557520.29940.08836635.79M0x13...d1c2
11/11/20265:15:41 PMbuy$150.19$0.0556990.21870.08829926.35M0x0d...039e
11/11/20265:14:48 PMbuy$143.05$0.0556610.20830.08824325.27M0xa8...653a
11/11/20265:14:18 PMbuy$109.96$0.0556260.16020.08819619.55M0x17...e09a
11/11/20265:13:56 PMbuy$213.49$0.0555880.31080.08813538.2M0x99...bea5
11/11/20265:13:24 PMbuy$129.66$0.055540.18890.08807123.4M0x67...758c
11/11/20265:12:34 PMbuy$166.69$0.0555010.24290.08801630.3M0x39...046a
11/11/20265:11:34 PMbuy$70.79$0.0554690.10320.08797212.94M0x86...a416
11/11/20265:10:47 PMbuy$101.5$0.0554450.1480.0879418.64M0x59...a967
11/11/20265:10:29 PMbuy$187.45$0.0554090.27330.08788734.65M0x2b...e4c2
11/11/20265:10:00 PMbuy$80.66$0.0553750.11760.08783715M0x4d...277b
11/11/20265:09:31 PMbuy$60.91$0.0553580.08880.08781111.37M0x27...685a
11/11/20265:08:53 PMbuy$173.15$0.0553270.25250.08776832.5M0x13...5e05
11/11/20265:08:00 PMbuy$106.02$0.0552930.15460.08771720.03M0xe6...17f1
11/11/20265:07:25 PMbuy$152.22$0.0552590.2220.0876728.94M0xc7...3c7e
11/11/20265:07:05 PMbuy$59.99$0.0552330.08750.08763211.46M0xa6...d858