Info about 羊首-WBNB pair
- Pooled 羊首:
- 7.61B
- Pooled WBNB:
- $64.81
羊首/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of 羊首 token on DEX PancakeSwap is $0.000005862. 羊首 price is up 15.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $3,131.60. 羊首 token contract is 0x3706CE03F63327E1B948C2a2f3814fB63245d9CB with a market cap $49,829.68. The liquidity pool contract is 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 with total value locked (TVL) of $89,191.25. The 羊首/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 羊首/WBNB now?
The current liquidity of 羊首/WBNB with the contract address 0x3A8A00ba951d02479Dc2acf441b83342CaFE06f4 is $89,191.25.
How many transactions are there in the 羊首/WBNB pool in the last 24 hours?
The total transactions of 羊首/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 羊首/WBNB pool in the last 24 hours?
羊首/WBNB pool has a trading volume of $3,131.60 in the last 24 hours.
What is the exchange rate of 1 羊首 to WBNB?
The exchange rate of 1 羊首 to WBNB is 0.00000000852, captured at 7:01 PM UTC.
How much is 1 羊首 in dollars?
The price of converting 1 羊首 to USD is $0.000005862 today.
羊首-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:21:00 PM | buy | $104.17 | $0.055862 | 0.1514 | 0.08852 | 17.77M | 0xbf...50eb | |
| 11/11/2026 | 5:20:39 PM | buy | $68.99 | $0.055843 | 0.1002 | 0.088487 | 11.81M | 0xdb...f8d3 | |
| 11/11/2026 | 5:19:22 PM | buy | $84.88 | $0.055827 | 0.1232 | 0.088457 | 14.57M | 0x22...d3fd | |
| 11/11/2026 | 5:17:51 PM | buy | $95.16 | $0.055792 | 0.1384 | 0.088423 | 16.43M | 0x96...495f | |
| 11/11/2026 | 5:17:20 PM | buy | $205.86 | $0.055752 | 0.2994 | 0.088366 | 35.79M | 0x13...d1c2 | |
| 11/11/2026 | 5:15:41 PM | buy | $150.19 | $0.055699 | 0.2187 | 0.088299 | 26.35M | 0x0d...039e | |
| 11/11/2026 | 5:14:48 PM | buy | $143.05 | $0.055661 | 0.2083 | 0.088243 | 25.27M | 0xa8...653a | |
| 11/11/2026 | 5:14:18 PM | buy | $109.96 | $0.055626 | 0.1602 | 0.088196 | 19.55M | 0x17...e09a | |
| 11/11/2026 | 5:13:56 PM | buy | $213.49 | $0.055588 | 0.3108 | 0.088135 | 38.2M | 0x99...bea5 | |
| 11/11/2026 | 5:13:24 PM | buy | $129.66 | $0.05554 | 0.1889 | 0.088071 | 23.4M | 0x67...758c | |
| 11/11/2026 | 5:12:34 PM | buy | $166.69 | $0.055501 | 0.2429 | 0.088016 | 30.3M | 0x39...046a | |
| 11/11/2026 | 5:11:34 PM | buy | $70.79 | $0.055469 | 0.1032 | 0.087972 | 12.94M | 0x86...a416 | |
| 11/11/2026 | 5:10:47 PM | buy | $101.5 | $0.055445 | 0.148 | 0.08794 | 18.64M | 0x59...a967 | |
| 11/11/2026 | 5:10:29 PM | buy | $187.45 | $0.055409 | 0.2733 | 0.087887 | 34.65M | 0x2b...e4c2 | |
| 11/11/2026 | 5:10:00 PM | buy | $80.66 | $0.055375 | 0.1176 | 0.087837 | 15M | 0x4d...277b | |
| 11/11/2026 | 5:09:31 PM | buy | $60.91 | $0.055358 | 0.0888 | 0.087811 | 11.37M | 0x27...685a | |
| 11/11/2026 | 5:08:53 PM | buy | $173.15 | $0.055327 | 0.2525 | 0.087768 | 32.5M | 0x13...5e05 | |
| 11/11/2026 | 5:08:00 PM | buy | $106.02 | $0.055293 | 0.1546 | 0.087717 | 20.03M | 0xe6...17f1 | |
| 11/11/2026 | 5:07:25 PM | buy | $152.22 | $0.055259 | 0.222 | 0.08767 | 28.94M | 0xc7...3c7e | |
| 11/11/2026 | 5:07:05 PM | buy | $59.99 | $0.055233 | 0.0875 | 0.087632 | 11.46M | 0xa6...d858 |