Info about 牛逼-WBNB pair
- Pooled 牛逼:
- 1.95B
- Pooled WBNB:
- $0.056036
牛逼/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00001827. 牛逼 price is up 70.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,629.68. 牛逼 token contract is 0x416b79A136876f475426EC612e3BC2E2A9051963 with a market cap $140,695.68. The liquidity pool contract is 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 with total value locked (TVL) of $1.01. The 牛逼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 牛逼/WBNB now?
The current liquidity of 牛逼/WBNB with the contract address 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 is $1.01.
How many transactions are there in the 牛逼/WBNB pool in the last 24 hours?
The total transactions of 牛逼/WBNB is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 牛逼/WBNB pool in the last 24 hours?
牛逼/WBNB pool has a trading volume of $25,629.68 in the last 24 hours.
What is the exchange rate of 1 牛逼 to WBNB?
The exchange rate of 1 牛逼 to WBNB is 0.00000002688, captured at 1:00 PM UTC.
How much is 1 牛逼 in dollars?
The price of converting 1 牛逼 to USD is $0.00001827 today.
牛逼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:53:10 AM | buy | $335.95 | $0.00001827 | 0.4944 | 0.072688 | 18.39M | 0x00...2081 | |
| 11/11/2026 | 9:52:27 AM | buy | $378.51 | $0.00001814 | 0.5571 | 0.072671 | 20.86M | 0x5e...3185 | |
| 11/11/2026 | 9:51:19 AM | buy | $589.39 | $0.00001798 | 0.8676 | 0.072646 | 32.78M | 0xa1...e683 | |
| 11/11/2026 | 9:50:28 AM | buy | $494.39 | $0.00001779 | 0.7281 | 0.072619 | 27.79M | 0xc9...fe22 | |
| 11/11/2026 | 9:49:32 AM | buy | $514.47 | $0.00001762 | 0.7574 | 0.072595 | 29.19M | 0x06...7366 | |
| 11/11/2026 | 9:48:46 AM | buy | $414.42 | $0.00001747 | 0.6101 | 0.072572 | 23.72M | 0xaa...c4d9 | |
| 11/11/2026 | 9:47:59 AM | buy | $283.8 | $0.00001735 | 0.4178 | 0.072555 | 16.35M | 0x98...fe39 | |
| 11/11/2026 | 9:46:52 AM | buy | $589.02 | $0.0000172 | 0.8676 | 0.072533 | 34.24M | 0x5c...b77b | |
| 11/11/2026 | 9:46:21 AM | buy | $436.57 | $0.00001703 | 0.6428 | 0.072508 | 25.62M | 0xdc...3e09 | |
| 11/11/2026 | 9:45:21 AM | buy | $769.69 | $0.00001683 | 1.13 | 0.072479 | 45.73M | 0x9f...1422 | |
| 11/11/2026 | 9:44:18 AM | buy | $466.31 | $0.00001663 | 0.6869 | 0.072449 | 28.04M | 0xae...bce2 | |
| 11/11/2026 | 9:43:11 AM | buy | $719.51 | $0.00001644 | 1.05 | 0.072421 | 43.77M | 0x3c...275b | |
| 11/11/2026 | 9:42:39 AM | buy | $296.29 | $0.00001627 | 0.4364 | 0.072397 | 18.2M | 0x0a...3898 | |
| 11/11/2026 | 9:41:35 AM | buy | $727.02 | $0.00001611 | 1.07 | 0.072373 | 45.13M | 0xdd...8f24 | |
| 11/11/2026 | 9:40:40 AM | buy | $511.31 | $0.0000159 | 0.7534 | 0.072344 | 32.14M | 0x41...38ba | |
| 11/11/2026 | 9:40:10 AM | buy | $371.12 | $0.00001576 | 0.5469 | 0.072323 | 23.54M | 0x36...fd43 | |
| 11/11/2026 | 9:39:14 AM | buy | $297.83 | $0.00001564 | 0.4392 | 0.072307 | 19.03M | 0xea...9dc2 | |
| 11/11/2026 | 9:38:05 AM | buy | $465.76 | $0.00001555 | 0.6856 | 0.07229 | 29.94M | 0x56...7231 | |
| 11/11/2026 | 9:37:05 AM | buy | $772.06 | $0.00001536 | 1.13 | 0.072261 | 50.26M | 0x6e...756d | |
| 11/11/2026 | 9:36:21 AM | buy | $580.37 | $0.00001515 | 0.8544 | 0.07223 | 38.31M | 0x52...8eb9 |