WhatToFarm
/
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.00001827
Price
0.072688 WBNB
TVL
$1
MKT CAP
$140.7K
5m
0%
1h
0%
4h
70.63%
24h
70.63%
Share
TXNS
45
Buys
45
Sells
0
Volume
26K
Telegram price alerts
Pair:
0x392C92A611Cf73D85ac42724620c6b1A9C95B683
牛逼:
0x416b79A136876f475426EC612e3BC2E2A9051963
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
1.95B
Pooled WBNB:
$0.056036

牛逼/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.00001827. 牛逼 price is up 70.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $25,629.68. 牛逼 token contract is 0x416b79A136876f475426EC612e3BC2E2A9051963 with a market cap $140,695.68. The liquidity pool contract is 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 with total value locked (TVL) of $1.01. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0x392C92A611Cf73D85ac42724620c6b1A9C95B683 is $1.01.

The total transactions of 牛逼/WBNB is 45 in the last 24 hours, 45 of which are buy transactions, and 0 are sales transactions.

牛逼/WBNB pool has a trading volume of $25,629.68 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.00000002688, captured at 1:00 PM UTC.

The price of converting 1 牛逼 to USD is $0.00001827 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20269:53:10 AMbuy$335.95$0.000018270.49440.07268818.39M0x00...2081
11/11/20269:52:27 AMbuy$378.51$0.000018140.55710.07267120.86M0x5e...3185
11/11/20269:51:19 AMbuy$589.39$0.000017980.86760.07264632.78M0xa1...e683
11/11/20269:50:28 AMbuy$494.39$0.000017790.72810.07261927.79M0xc9...fe22
11/11/20269:49:32 AMbuy$514.47$0.000017620.75740.07259529.19M0x06...7366
11/11/20269:48:46 AMbuy$414.42$0.000017470.61010.07257223.72M0xaa...c4d9
11/11/20269:47:59 AMbuy$283.8$0.000017350.41780.07255516.35M0x98...fe39
11/11/20269:46:52 AMbuy$589.02$0.00001720.86760.07253334.24M0x5c...b77b
11/11/20269:46:21 AMbuy$436.57$0.000017030.64280.07250825.62M0xdc...3e09
11/11/20269:45:21 AMbuy$769.69$0.000016831.130.07247945.73M0x9f...1422
11/11/20269:44:18 AMbuy$466.31$0.000016630.68690.07244928.04M0xae...bce2
11/11/20269:43:11 AMbuy$719.51$0.000016441.050.07242143.77M0x3c...275b
11/11/20269:42:39 AMbuy$296.29$0.000016270.43640.07239718.2M0x0a...3898
11/11/20269:41:35 AMbuy$727.02$0.000016111.070.07237345.13M0xdd...8f24
11/11/20269:40:40 AMbuy$511.31$0.00001590.75340.07234432.14M0x41...38ba
11/11/20269:40:10 AMbuy$371.12$0.000015760.54690.07232323.54M0x36...fd43
11/11/20269:39:14 AMbuy$297.83$0.000015640.43920.07230719.03M0xea...9dc2
11/11/20269:38:05 AMbuy$465.76$0.000015550.68560.0722929.94M0x56...7231
11/11/20269:37:05 AMbuy$772.06$0.000015361.130.07226150.26M0x6e...756d
11/11/20269:36:21 AMbuy$580.37$0.000015150.85440.0722338.31M0x52...8eb9