Info about 鼓励真牛逼-WBNB pair
- Pooled 鼓励真牛逼:
- 357,149.3
- Pooled WBNB:
- $0.002987
鼓励真牛逼/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of 鼓励真牛逼 token on DEX PancakeSwap is $0.000005559. 鼓励真牛逼 price is up 29.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,663.88. 鼓励真牛逼 token contract is 0x70Bc084DB55FFd4DD624e5E114beEcEe3B55b99e with a market cap $52,259.58. The liquidity pool contract is 0x13f1086cb82eD29940001348CAE98D65F4B7203D with total value locked (TVL) of $4.10. The 鼓励真牛逼/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 鼓励真牛逼/WBNB now?
The current liquidity of 鼓励真牛逼/WBNB with the contract address 0x13f1086cb82eD29940001348CAE98D65F4B7203D is $4.10.
How many transactions are there in the 鼓励真牛逼/WBNB pool in the last 24 hours?
The total transactions of 鼓励真牛逼/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 鼓励真牛逼/WBNB pool in the last 24 hours?
鼓励真牛逼/WBNB pool has a trading volume of $4,663.88 in the last 24 hours.
What is the exchange rate of 1 鼓励真牛逼 to WBNB?
The exchange rate of 1 鼓励真牛逼 to WBNB is 0.000000008105, captured at 8:41 PM UTC.
How much is 1 鼓励真牛逼 in dollars?
The price of converting 1 鼓励真牛逼 to USD is $0.000005559 today.
鼓励真牛逼-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:41:20 PM | buy | $0.06824 | $0.055559 | 0.0000995 | 0.088105 | 12,275.18 | 0x79...dea5 | |
| 11/11/2026 | 7:23:40 PM | buy | $0.006856 | $0.055354 | 0.00001 | 0.087809 | 1,280.52 | 0xa9...3c5a | |
| 11/11/2026 | 7:23:39 PM | buy | $0.008227 | $0.055313 | 0.000012 | 0.087749 | 1,548.41 | 0xc2...c7c4 | |
| 11/11/2026 | 7:20:53 PM | buy | $90.73 | $0.055282 | 0.1323 | 0.087701 | 17.18M | 0x0a...3bf6 | |
| 11/11/2026 | 7:18:05 PM | buy | $68.21 | $0.055261 | 0.0995 | 0.087674 | 12.97M | 0x9c...351c | |
| 11/11/2026 | 7:17:32 PM | buy | $120.68 | $0.055243 | 0.1759 | 0.087641 | 23.02M | 0xe9...9a43 | |
| 11/11/2026 | 7:14:33 PM | buy | $88.83 | $0.055217 | 0.1295 | 0.087605 | 17.03M | 0x2c...5de2 | |
| 11/11/2026 | 7:13:26 PM | buy | $65.7 | $0.055198 | 0.0958 | 0.087579 | 12.64M | 0xe8...3ac8 | |
| 11/11/2026 | 7:13:05 PM | buy | $73.1 | $0.055181 | 0.1066 | 0.087555 | 14.11M | 0xc7...ef74 | |
| 11/11/2026 | 7:12:36 PM | buy | $130.06 | $0.055156 | 0.1897 | 0.08752 | 25.22M | 0xb4...eebb | |
| 11/11/2026 | 7:11:45 PM | buy | $73.08 | $0.055132 | 0.1066 | 0.087485 | 14.24M | 0x76...67b9 | |
| 11/11/2026 | 7:11:05 PM | buy | $113.92 | $0.055112 | 0.1661 | 0.087453 | 22.28M | 0x80...1dd4 | |
| 11/11/2026 | 7:10:42 PM | buy | $198.58 | $0.055074 | 0.2896 | 0.0874 | 39.13M | 0x5b...7d42 | |
| 11/11/2026 | 7:09:58 PM | buy | $208.59 | $0.055024 | 0.3044 | 0.087331 | 41.52M | 0x25...58fb | |
| 11/11/2026 | 7:09:41 PM | buy | $63.2 | $0.054994 | 0.0922 | 0.087285 | 12.66M | 0x54...9e48 | |
| 11/11/2026 | 7:09:14 PM | buy | $149.71 | $0.054971 | 0.2183 | 0.087249 | 30.11M | 0x76...66a3 | |
| 11/11/2026 | 7:08:32 PM | buy | $168.1 | $0.054937 | 0.245 | 0.087196 | 34.05M | 0x6f...7968 | |
| 11/11/2026 | 7:08:10 PM | buy | $131.46 | $0.054903 | 0.1916 | 0.087146 | 26.81M | 0xec...a201 | |
| 11/11/2026 | 7:07:51 PM | buy | $171.74 | $0.054868 | 0.2503 | 0.087095 | 35.27M | 0xbc...ed4c | |
| 11/11/2026 | 7:07:24 PM | buy | $162.45 | $0.054829 | 0.2368 | 0.08704 | 33.63M | 0x64...95f3 |