WhatToFarm
/
12 Swap

Info about 鼓励真牛逼-WBNB pair

Price USD
$0.055559
Price
0.088105 WBNB
TVL
$4.09
MKT CAP
$52.3K
5m
0%
1h
29.80%
4h
29.80%
24h
29.80%
Share
TXNS
38
Buys
38
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x13f1086cb82eD29940001348CAE98D65F4B7203D
鼓励真牛逼:
0x70Bc084DB55FFd4DD624e5E114beEcEe3B55b99e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 鼓励真牛逼:
357,149.3
Pooled WBNB:
$0.002987

鼓励真牛逼/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of 鼓励真牛逼 token on DEX PancakeSwap is $0.000005559. 鼓励真牛逼 price is up 29.80% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,663.88. 鼓励真牛逼 token contract is 0x70Bc084DB55FFd4DD624e5E114beEcEe3B55b99e with a market cap $52,259.58. The liquidity pool contract is 0x13f1086cb82eD29940001348CAE98D65F4B7203D with total value locked (TVL) of $4.10. The 鼓励真牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 鼓励真牛逼/WBNB with the contract address 0x13f1086cb82eD29940001348CAE98D65F4B7203D is $4.10.

The total transactions of 鼓励真牛逼/WBNB is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

鼓励真牛逼/WBNB pool has a trading volume of $4,663.88 in the last 24 hours.

The exchange rate of 1 鼓励真牛逼 to WBNB is 0.000000008105, captured at 8:41 PM UTC.

The price of converting 1 鼓励真牛逼 to USD is $0.000005559 today.

鼓励真牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20267:41:20 PMbuy$0.06824$0.0555590.00009950.08810512,275.180x79...dea5
11/11/20267:23:40 PMbuy$0.006856$0.0553540.000010.0878091,280.520xa9...3c5a
11/11/20267:23:39 PMbuy$0.008227$0.0553130.0000120.0877491,548.410xc2...c7c4
11/11/20267:20:53 PMbuy$90.73$0.0552820.13230.08770117.18M0x0a...3bf6
11/11/20267:18:05 PMbuy$68.21$0.0552610.09950.08767412.97M0x9c...351c
11/11/20267:17:32 PMbuy$120.68$0.0552430.17590.08764123.02M0xe9...9a43
11/11/20267:14:33 PMbuy$88.83$0.0552170.12950.08760517.03M0x2c...5de2
11/11/20267:13:26 PMbuy$65.7$0.0551980.09580.08757912.64M0xe8...3ac8
11/11/20267:13:05 PMbuy$73.1$0.0551810.10660.08755514.11M0xc7...ef74
11/11/20267:12:36 PMbuy$130.06$0.0551560.18970.0875225.22M0xb4...eebb
11/11/20267:11:45 PMbuy$73.08$0.0551320.10660.08748514.24M0x76...67b9
11/11/20267:11:05 PMbuy$113.92$0.0551120.16610.08745322.28M0x80...1dd4
11/11/20267:10:42 PMbuy$198.58$0.0550740.28960.087439.13M0x5b...7d42
11/11/20267:09:58 PMbuy$208.59$0.0550240.30440.08733141.52M0x25...58fb
11/11/20267:09:41 PMbuy$63.2$0.0549940.09220.08728512.66M0x54...9e48
11/11/20267:09:14 PMbuy$149.71$0.0549710.21830.08724930.11M0x76...66a3
11/11/20267:08:32 PMbuy$168.1$0.0549370.2450.08719634.05M0x6f...7968
11/11/20267:08:10 PMbuy$131.46$0.0549030.19160.08714626.81M0xec...a201
11/11/20267:07:51 PMbuy$171.74$0.0548680.25030.08709535.27M0xbc...ed4c
11/11/20267:07:24 PMbuy$162.45$0.0548290.23680.0870433.63M0x64...95f3