WhatToFarm
/
Get started
12 Swap

Info about 英伟达-WBNB pair

Price USD
$0.074038
Price
0.0105903 WBNB
TVL
$77,260.54
MKT CAP
$403.8K
5m
-0.36%
1h
9.15%
4h
159%
24h
7,619%
Share
TXNS
1K
Buys
822
Sells
297
Volume
474K
Telegram price alerts
Pair:
0xd6Fa68BAA702571E42a2C42975F982258FDBfe16
英伟达:
0xF3CB77273A9e9F58C2CEDd44E8a89c0ff6745f04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 英伟达:
945.17B
Pooled WBNB:
$56.47

英伟达/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of 英伟达 token on DEX PancakeSwap is $0.00000004038. 英伟达 price is up 7,619% in the last 24 hours. The trading history for the last 24 hours contains 1119 trades with trading volume of $474,058.73. 英伟达 token contract is 0xF3CB77273A9e9F58C2CEDd44E8a89c0ff6745f04 with a market cap $403,819.33. The liquidity pool contract is 0xd6Fa68BAA702571E42a2C42975F982258FDBfe16 with total value locked (TVL) of $77,260.55. The 英伟达/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 英伟达/WBNB with the contract address 0xd6Fa68BAA702571E42a2C42975F982258FDBfe16 is $77,260.55.

The total transactions of 英伟达/WBNB is 1119 in the last 24 hours, 822 of which are buy transactions, and 297 are sales transactions.

英伟达/WBNB pool has a trading volume of $474,058.73 in the last 24 hours.

The exchange rate of 1 英伟达 to WBNB is 0.00000000005903, captured at 2:48 PM UTC.

The price of converting 1 英伟达 to USD is $0.00000004038 today.

英伟达-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20262:43:10 PMbuy$557.97$0.0740380.81560.010590313.82B
0xcDC...859c
0xb3...f77b
11/10/20262:43:01 PMsell$2,523.37$0.0742233.680.010617359.75B
0xcDC...859c
0x8a...5c63
11/10/20262:42:46 PMsell$240.19$0.074550.34950.01066215.28B
0xcDC...859c
0x80...37f8
11/10/20262:42:05 PMbuy$573.22$0.0745150.83790.0106612.7B
0xcDC...859c
0xe4...a409
11/10/20262:41:41 PMbuy$0.2229$0.0744780.00032390.01065074.98M
0x30F...e4C6
0xf6...c5c5
11/10/20262:41:16 PMbuy$415.16$0.0744290.60360.0106449.37B
0xcDC...859c
0xe2...1070
11/10/20262:41:09 PMsell$81.39$0.0743710.11830.01063561.86B
0xcDC...859c
0x9b...b003
11/10/20262:40:39 PMbuy$0.468$0.0744030.00068040.0106410.63M
0xD1C...AaEc
0xe2...f883
11/10/20262:40:17 PMbuy$786.89$0.0743161.140.010627518.23B
0xcDC...859c
0xad...4b05
11/10/20262:39:21 PMbuy$368.33$0.0741850.53630.01060958.8B
0xcDC...859c
0xac...ec66
11/10/20262:38:51 PMsell$180.28$0.0741460.26240.01060354.35B
0xcDC...859c
0x71...1069
11/10/20262:38:29 PMbuy$233.41$0.0741610.33980.01060575.61B
0xcDC...859c
0x69...cee4
11/10/20262:37:44 PMbuy$773.08$0.0740521.120.010590219.07B
0xcDC...859c
0xb5...51df
11/10/20262:37:01 PMbuy$328.64$0.073940.47820.01057358.34B
0xcDC...859c
0xf3...2649
11/10/20262:36:27 PMbuy$0.2273$0.0739240.00033070.0105715.79M
0x87c...0614
0x50...deb8
11/10/20262:36:27 PMsell$81.28$0.0738960.11820.01056692.09B
0xcDC...859c
0xc1...9847
11/10/20262:36:18 PMbuy$68.73$0.0739150.10.01056991.76B
0xcDC...859c
0x44...6af1
11/10/20262:35:20 PMbuy$116.39$0.073890.16970.01056712.99B
0xcDC...859c
0x6c...1c6b
11/10/20262:34:47 PMbuy$0.1999$0.0738770.00029150.01056545.16M
0x370...A68b
0xde...086b
11/10/20262:34:28 PMbuy$721.9$0.0737951.050.010554519.02B
0xcDC...859c
0xa9...0ee0