WhatToFarm
/
Get started
12 Swap

Info about 牛逼-WBNB pair

Price USD
$0.086386
Price
0.0119322 WBNB
TVL
$58,625.18
MKT CAP
$574.8K
5m
2.27%
1h
31.23%
4h
372%
24h
32,205%
Share
TXNS
260
Buys
227
Sells
33
Volume
25K
Telegram price alerts
Pair:
0xF596Cb5F49644E7278c803a5EcCAb4dc601F24e1
牛逼:
0xBb50EcefA21957535bD2A653e5317b79022e3615
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 牛逼:
4.58T
Pooled WBNB:
$42.78

牛逼/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX PancakeSwap is $0.000000006386. 牛逼 price is up 32,205% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $25,388.17. 牛逼 token contract is 0xBb50EcefA21957535bD2A653e5317b79022e3615 with a market cap $574,818.44. The liquidity pool contract is 0xF596Cb5F49644E7278c803a5EcCAb4dc601F24e1 with total value locked (TVL) of $58,625.19. The 牛逼/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/WBNB with the contract address 0xF596Cb5F49644E7278c803a5EcCAb4dc601F24e1 is $58,625.19.

The total transactions of 牛逼/WBNB is 260 in the last 24 hours, 227 of which are buy transactions, and 33 are sales transactions.

牛逼/WBNB pool has a trading volume of $25,388.17 in the last 24 hours.

The exchange rate of 1 牛逼 to WBNB is 0.000000000009322, captured at 12:15 PM UTC.

The price of converting 1 牛逼 to USD is $0.000000006386 today.

牛逼-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:13:50 PMbuy$110.89$0.0863860.16180.011932217.36B
0xbA5...2749
0x94...3c37
11/09/202612:12:18 PMbuy$92.38$0.086340.13480.011925814.57B
0x941...Cd9b
0x55...dc56
11/09/202612:11:56 PMbuy$94.2$0.08630.13750.011919914.95B
0xeaA...4fBD
0x0a...0bf8
11/09/202612:10:22 PMbuy$57.36$0.0862640.083790.01191519.16B
0x819...E714
0x53...293a
11/09/202612:09:24 PMbuy$43.52$0.0862450.063550.01191196.97B
0x77C...d9e9
0xf0...8ca2
11/09/202612:02:33 PMbuy$48.71$0.0862150.071240.0119097.84B
0xaff...2e11
0xea...de81
11/09/202612:01:23 PMbuy$89.26$0.0861770.13070.011904714.45B
0x9Ce...98F6
0x5c...5ea5
11/09/202611:59:39 AMbuy$90.9$0.0861470.13290.01189914.79B
0xD69...66f8
0xe7...49f3
11/09/202611:58:26 AMbuy$129.89$0.0860960.190.011892121.3B
0xb3F...84e9
0x64...399d
11/09/202611:56:53 AMbuy$58.02$0.0860630.084810.01188629.57B
0x009...b259
0xbd...4733
11/09/202611:53:14 AMbuy$159.68$0.0860170.23330.011879526.54B
0xB80...de92
0xf5...1172
11/09/202611:50:43 AMbuy$36.81$0.0859570.053780.01187046.18B
0x559...1572
0x6e...dc2b
11/09/202611:50:50 AMbuy$49.67$0.0859760.072560.0118738.31B
0xf08...d2Dc
0x8d...4876
11/09/202611:48:06 AMbuy$110.15$0.0859250.16090.011865818.59B
0xACF...8617
0x63...fc85
11/09/202611:47:23 AMbuy$84.09$0.0858860.12280.011859914.29B
0x384...95Dc
0x87...ba26
11/09/202611:45:11 AMbuy$62.07$0.0858570.090660.011855410.6B
0x5e9...f08F
0x54...bcb4
11/09/202611:44:49 AMbuy$159.14$0.0858120.23230.011848727.38B
0x9ce...2821
0xf1...9b74
11/09/202611:44:14 AMbuy$166.55$0.0857440.24320.011838829B
0x389...d76E
0xc4...9c8c
11/09/202611:43:14 AMbuy$52.88$0.08570.07720.01183229.28B
0x686...2265
0xc4...db6a
11/09/202611:41:12 AMbuy$75.87$0.0856440.11070.011823513.44B
0xE8e...Be27
0xa0...b8d0